Medlin a Aktie
| 36,23USD | -1,45USD | -3,85% |
WKN DE: A41V2L / ISIN: US58507V1070
Medlin a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:41:07 | 36,010 | 4 151 | |
| 14:41:07 | 36,030 | 250 | |
| 14:26:51 | 36,130 | 27 | |
| 14:26:51 | 36,130 | 27 | |
| 14:26:51 | 36,130 | 27 | |
| 14:26:51 | 36,130 | 27 | |
| 14:26:51 | 36,130 | 27 | |
| 14:23:11 | 36,100 | 10 | |
| 14:23:11 | 36,100 | 99 | |
| 14:23:11 | 36,100 | 1 | |
| 14:20:44 | 36,150 | 5 | |
| 14:20:44 | 36,140 | 250 | |
| 14:20:44 | 36,140 | 250 | |
| 13:55:19 | 36,100 | 5 | |
| 13:48:50 | 36,010 | 5 | |
| 13:48:50 | 36,020 | 102 | |
| 13:48:50 | 36,020 | 250 | |
| 13:48:50 | 36,030 | 41 | |
| 13:28:26 | 36,130 | 1 | |
| 13:28:26 | 36,120 | 9 | |
| 13:22:17 | 36,140 | 10 | |
| 13:08:19 | 36,090 | 1 | |
| 13:08:08 | 36,090 | 1 | |
| 13:02:30 | 36,050 | 3 | |
| 13:00:09 | 35,890 | 1 | |
| 13:00:09 | 35,920 | 1 | |
| 13:00:09 | 35,930 | 1 | |
| 13:00:08 | 35,970 | 1 | |
| 13:00:08 | 36,130 | 114 | |
| 13:00:08 | 36,120 | 200 | |
| 13:00:08 | 36,130 | 31 | |
| 13:00:08 | 36,110 | 250 | |
| 13:00:08 | 36,110 | 119 | |
| 13:00:08 | 36,110 | 81 | |
| 13:00:08 | 36,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medline Inc Registered Shs -A-
Analysen zu Medline Inc Registered Shs -A-
Weitere Meldungen
|
14:52
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|