Metropolitan Bank Aktie
71,78USD | -0,37USD | -0,51% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:37 | 71,910 | 73 | |
21:51:37 | 71,930 | 76 | |
21:51:37 | 71,960 | 49 | |
21:51:37 | 71,960 | 51 | |
21:51:37 | 71,960 | 53 | |
21:51:26 | 71,980 | 31 | |
21:51:26 | 71,990 | 50 | |
21:51:26 | 71,990 | 45 | |
21:51:26 | 71,960 | 47 | |
21:51:26 | 71,970 | 11 | |
21:50:10 | 72,070 | 5 | |
21:50:09 | 72,050 | 97 | |
21:50:09 | 72,050 | 3 | |
21:50:00 | 72,020 | 1 | |
21:50:00 | 72,020 | 33 | |
21:50:00 | 72,020 | 30 | |
21:50:00 | 72,020 | 32 | |
21:50:00 | 72,010 | 11 | |
21:49:54 | 71,900 | 18 | |
21:49:49 | 71,900 | 18 | |
21:47:42 | 72,020 | 5 | |
21:47:42 | 72,010 | 50 | |
21:47:42 | 72,000 | 45 | |
21:47:23 | 71,980 | 26 | |
21:47:22 | 71,980 | 74 | |
21:47:22 | 71,970 | 6 | |
21:47:20 | 71,970 | 86 | |
21:47:20 | 71,970 | 14 | |
21:46:22 | 71,840 | 10 | |
21:46:22 | 71,840 | 11 | |
21:45:21 | 71,860 | 1 | |
21:44:54 | 71,830 | 15 | |
21:44:54 | 71,830 | 10 | |
21:44:54 | 71,830 | 10 | |
21:43:01 | 71,930 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|