Microsoft Aktie
| 534,55USD | 11,88USD | 2,27% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:36:07 | 470,050 | 100 | |
| 10:35:06 | 469,950 | ||
| 10:33:45 | 469,650 | ||
| 10:29:08 | 470,000 | 30 | |
| 10:20:35 | 469,900 | 1 | |
| 10:20:04 | 469,700 | ||
| 10:17:51 | 469,750 | ||
| 10:10:05 | 469,700 | ||
| 10:08:49 | 469,600 | 51 | |
| 10:08:46 | 469,400 | 50 | |
| 10:05:04 | 469,400 | ||
| 10:03:32 | 469,500 | ||
| 09:55:04 | 468,400 | ||
| 09:50:04 | 468,550 | ||
| 09:48:20 | 468,400 | ||
| 09:40:04 | 468,650 | ||
| 09:36:36 | 468,150 | 1 | |
| 09:35:05 | 468,150 | ||
| 09:33:40 | 468,050 | ||
| 09:25:04 | 467,850 | ||
| 09:20:04 | 467,700 | ||
| 09:17:19 | 468,000 | ||
| 09:10:06 | 467,500 | ||
| 09:07:43 | 467,000 | ||
| 09:05:05 | 466,400 | ||
| 09:02:50 | 466,600 | 100 | |
| 08:57:26 | 466,400 | ||
| 08:55:06 | 466,450 | ||
| 08:50:06 | 466,300 | ||
| 08:48:30 | 466,300 | ||
| 08:43:24 | 466,300 | ||
| 08:40:05 | 466,300 | ||
| 08:35:05 | 466,300 | ||
| 08:33:08 | 466,300 | ||
| 08:20:02 | 465,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 08.10.26 | Microsoft Outperform | |
| 06.10.26 | Microsoft Overweight | |
| 01.10.26 | Microsoft Overweight | |
| 28.09.26 | Microsoft Overweight | |
| 28.09.26 | Microsoft Overweight |
Weitere Meldungen
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.