Microsoft Aktie
| 388,80USD | 1,95USD | 0,50% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:40:08 | 336,450 | ||
| 13:35:04 | 336,150 | ||
| 13:32:28 | 335,750 | ||
| 13:25:02 | 335,850 | ||
| 13:20:03 | 336,050 | ||
| 13:18:30 | 336,000 | ||
| 13:10:05 | 335,900 | ||
| 13:09:14 | 336,250 | 30 | |
| 13:05:05 | 336,000 | ||
| 13:04:16 | 336,000 | ||
| 12:55:17 | 336,400 | ||
| 12:44:33 | 335,800 | 28 | |
| 12:44:31 | 335,850 | 30 | |
| 12:40:04 | 335,900 | ||
| 12:35:06 | 335,600 | ||
| 12:33:42 | 335,700 | ||
| 12:25:04 | 335,000 | ||
| 12:23:46 | 334,900 | 170 | |
| 12:23:43 | 334,900 | 162 | |
| 12:20:04 | 335,500 | ||
| 12:19:59 | 335,450 | 9 | |
| 12:19:57 | 335,400 | 71 | |
| 12:18:51 | 335,300 | ||
| 12:10:07 | 335,650 | ||
| 12:07:44 | 335,400 | 24 | |
| 12:05:05 | 335,650 | ||
| 12:04:16 | 335,650 | ||
| 11:57:09 | 335,900 | 15 | |
| 11:55:15 | 335,800 | ||
| 11:40:06 | 335,950 | ||
| 11:35:04 | 336,150 | ||
| 11:33:34 | 335,900 | ||
| 11:29:44 | 336,100 | 20 | |
| 11:27:22 | 336,100 | 5 | |
| 11:25:03 | 335,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 22.05.26 | Microsoft Outperform | |
| 07.05.26 | Microsoft Overweight | |
| 04.05.26 | Microsoft Buy | |
| 30.04.26 | Microsoft Buy | |
| 30.04.26 | Microsoft Kaufen |
Weitere Meldungen
|
13:38
|
|
|
|
13:30
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.