Mining Minerals & Metals Aktie
0,10GBP | 0,02GBP | 21,47% |
WKN DE: A40H7P / ISIN: GB00BSMN5L80
Mining Minerals & Metals Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:58:29 | 0,100 | ||
15:58:29 | 0,100 | ||
15:58:29 | 0,100 | 200 | |
15:58:29 | 0,100 | ||
15:58:29 | 0,100 | 40 | |
15:57:34 | 0,099 | 50 000 | |
15:57:26 | 0,097 | 2 528 | |
15:55:52 | 0,097 | 4 000 | |
15:38:32 | 0,095 | 27 119 | |
15:37:59 | 0,097 | 20 618 | |
15:32:09 | 0,094 | 10 710 | |
15:10:03 | 0,098 | 101 389 | |
14:28:20 | 0,097 | 2 585 | |
13:38:23 | 0,097 | 40 969 | |
13:27:37 | 0,097 | 688 | |
11:48:41 | 0,097 | 2 000 | |
11:29:50 | 0,094 | 53 323 | |
11:09:36 | 0,097 | 20 000 | |
10:38:27 | 0,097 | 10 170 | |
10:37:39 | 0,098 | 2 500 | |
10:33:13 | 0,094 | 53 461 | |
10:25:15 | 0,099 | 38 481 | |
10:23:21 | 0,098 | 1 990 | |
10:20:13 | 0,094 | 10 000 | |
10:12:33 | 0,098 | 5 000 | |
10:06:51 | 0,097 | 10 272 | |
10:06:02 | 0,099 | 10 | |
09:46:27 | 0,097 | 20 350 | |
09:44:20 | 0,095 | ||
09:44:00 | 0,093 | 17 826 | |
09:27:28 | 0,093 | 50 000 | |
09:23:41 | 0,094 | 23 546 | |
09:19:59 | 0,091 | 57 426 | |
09:17:49 | 0,094 | 26 399 | |
09:17:48 | 0,094 | 21 107 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mining Minerals & Metals PLC Registered Shs
Weitere Meldungen
15:51
|
|
|
15:51
|
|
|
15:36
|
|
|
15:30
|
|
|
15:26
|
|
|
15:24
|
|
|
15:20
|
|
|
15:20
|
|
|
15:14
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:28
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:18
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|