NBT BancorpShs Aktie
| 52,18USD | 0,43USD | 0,82% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:36 | 52,180 | 4 | |
| 19:59:36 | 52,180 | 20 | |
| 19:59:36 | 52,180 | 10 | |
| 19:59:10 | 52,185 | 8 | |
| 19:58:58 | 52,190 | 18 | |
| 19:58:58 | 52,190 | 10 | |
| 19:58:58 | 52,190 | 5 | |
| 19:58:58 | 52,190 | 1 | |
| 19:58:33 | 52,190 | 62 | |
| 19:58:33 | 52,190 | 50 | |
| 19:58:29 | 52,200 | 1 | |
| 19:58:29 | 52,200 | 1 | |
| 19:58:29 | 52,200 | 3 | |
| 19:58:16 | 52,185 | 5 | |
| 19:57:40 | 52,180 | 2 | |
| 19:57:40 | 52,180 | 10 | |
| 19:57:25 | 52,190 | 2 | |
| 19:57:25 | 52,190 | 38 | |
| 19:57:25 | 52,190 | 20 | |
| 19:57:21 | 52,190 | 19 | |
| 19:57:10 | 52,190 | 1 | |
| 19:57:09 | 52,180 | 2 | |
| 19:57:09 | 52,180 | 2 | |
| 19:57:09 | 52,180 | 100 | |
| 19:57:09 | 52,180 | 31 | |
| 19:56:47 | 52,170 | 1 | |
| 19:56:47 | 52,170 | 100 | |
| 19:56:47 | 52,170 | 36 | |
| 19:56:47 | 52,170 | 2 | |
| 19:56:47 | 52,170 | 3 | |
| 19:56:47 | 52,170 | 100 | |
| 19:56:47 | 52,170 | 42 | |
| 19:56:47 | 52,170 | 14 | |
| 19:55:56 | 52,150 | 100 | |
| 19:55:38 | 52,150 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|