NBT BancorpShs Aktie
| 52,49USD | 0,35USD | 0,67% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:04 | 52,520 | 1 | |
| 16:17:39 | 52,530 | 14 | |
| 16:16:19 | 52,500 | 1 | |
| 16:16:19 | 52,500 | 40 | |
| 16:16:19 | 52,500 | 100 | |
| 16:16:19 | 52,500 | 10 | |
| 16:16:19 | 52,490 | 100 | |
| 16:15:44 | 52,480 | 100 | |
| 16:15:40 | 52,450 | 5 | |
| 16:15:40 | 52,460 | 200 | |
| 16:15:40 | 52,460 | 100 | |
| 16:15:40 | 52,460 | 400 | |
| 16:15:40 | 52,470 | 10 | |
| 16:15:40 | 52,470 | 10 | |
| 16:15:40 | 52,470 | 9 | |
| 16:15:40 | 52,470 | 7 | |
| 16:15:40 | 52,470 | 19 | |
| 16:15:40 | 52,470 | 1 | |
| 16:15:40 | 52,470 | 72 | |
| 16:15:40 | 52,470 | 8 | |
| 16:15:40 | 52,450 | 6 | |
| 16:09:18 | 52,365 | 25 | |
| 16:07:28 | 52,350 | 10 | |
| 16:07:21 | 52,365 | 5 | |
| 16:06:17 | 52,365 | 25 | |
| 16:05:22 | 52,365 | 7 | |
| 16:04:40 | 52,300 | 1 | |
| 16:02:35 | 52,340 | 19 | |
| 16:01:47 | 52,340 | 43 | |
| 16:00:40 | 52,410 | 14 | |
| 16:00:16 | 52,410 | 100 | |
| 16:00:16 | 52,410 | 100 | |
| 16:00:16 | 52,410 | 100 | |
| 16:00:16 | 52,410 | 200 | |
| 16:00:10 | 52,410 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|