NBT BancorpShs Aktie
| 53,84USD | -0,39USD | -0,72% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:47 | 54,150 | 1 | |
| 15:51:46 | 54,200 | 1 | |
| 15:51:45 | 54,200 | 1 | |
| 15:51:44 | 54,200 | 1 | |
| 15:51:43 | 54,200 | 1 | |
| 15:51:42 | 54,150 | 1 | |
| 15:51:40 | 54,150 | 1 | |
| 15:51:40 | 54,150 | 51 | |
| 15:51:39 | 54,185 | 1 | |
| 15:51:38 | 54,185 | 1 | |
| 15:51:37 | 54,185 | 1 | |
| 15:51:36 | 54,185 | 1 | |
| 15:51:35 | 54,185 | 1 | |
| 15:51:34 | 54,185 | 1 | |
| 15:51:33 | 54,185 | 1 | |
| 15:51:32 | 54,185 | 1 | |
| 15:51:31 | 54,185 | 1 | |
| 15:51:30 | 54,185 | 1 | |
| 15:51:29 | 54,185 | 1 | |
| 15:51:28 | 54,185 | 1 | |
| 15:51:27 | 54,185 | 1 | |
| 15:51:26 | 54,185 | 1 | |
| 15:51:25 | 54,185 | 1 | |
| 15:51:24 | 54,185 | 1 | |
| 15:51:23 | 54,185 | 1 | |
| 15:51:22 | 54,185 | 1 | |
| 15:51:21 | 54,190 | 1 | |
| 15:51:20 | 54,190 | 1 | |
| 15:51:19 | 54,190 | 1 | |
| 15:51:18 | 54,190 | 1 | |
| 15:51:18 | 54,220 | 7 | |
| 15:51:18 | 54,220 | 75 | |
| 15:51:18 | 54,220 | 45 | |
| 15:51:16 | 54,230 | 1 | |
| 15:51:15 | 54,230 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|