NBT BancorpShs Aktie
| 52,21USD | 0,46USD | 0,88% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:55 | 52,100 | 16 | |
| 18:15:55 | 52,090 | 18 | |
| 18:15:55 | 52,090 | 19 | |
| 18:15:54 | 52,080 | 1 | |
| 18:15:53 | 52,080 | 2 | |
| 18:15:53 | 52,080 | 1 | |
| 18:15:49 | 52,070 | 19 | |
| 18:15:49 | 52,070 | 4 | |
| 18:15:49 | 52,070 | 1 | |
| 18:15:49 | 52,070 | 1 | |
| 18:15:26 | 52,060 | 1 | |
| 18:15:22 | 52,060 | 6 | |
| 18:15:22 | 52,060 | 14 | |
| 18:15:21 | 52,060 | 3 | |
| 18:15:17 | 52,055 | 1 | |
| 18:14:42 | 52,055 | 1 | |
| 18:14:00 | 52,070 | 17 | |
| 18:14:00 | 52,070 | 18 | |
| 18:14:00 | 52,070 | 12 | |
| 18:13:32 | 52,080 | 1 | |
| 18:13:32 | 52,080 | 1 | |
| 18:13:30 | 52,070 | 1 | |
| 18:13:28 | 52,070 | 1 | |
| 18:13:27 | 52,060 | 1 | |
| 18:13:27 | 52,060 | 6 | |
| 18:13:27 | 52,060 | 1 | |
| 18:13:27 | 52,060 | 9 | |
| 18:13:27 | 52,055 | 1 | |
| 18:13:19 | 52,060 | 3 | |
| 18:13:12 | 52,040 | 2 | |
| 18:13:00 | 52,050 | 2 | |
| 18:12:52 | 52,045 | 3 | |
| 18:12:46 | 52,040 | 14 | |
| 18:12:46 | 52,045 | 1 | |
| 18:12:28 | 52,040 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:53
|
|