NBT BancorpShs Aktie
41,71USD | -0,11USD | -0,25% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:54 | 41,700 | 132 | |
21:58:30 | 41,700 | 1 | |
21:58:30 | 41,700 | 700 | |
21:58:30 | 41,700 | 1 | |
21:58:30 | 41,700 | 280 | |
21:58:24 | 41,720 | 2 | |
21:58:24 | 41,710 | 39 | |
21:58:24 | 41,700 | 2 | |
21:58:24 | 41,700 | 15 | |
21:58:24 | 41,700 | 2 | |
21:58:24 | 41,700 | 2 | |
21:58:24 | 41,700 | 27 | |
21:58:24 | 41,700 | 129 | |
21:58:24 | 41,700 | 3 | |
21:58:24 | 41,700 | 42 | |
21:58:24 | 41,700 | 2 | |
21:58:24 | 41,700 | 1 | |
21:58:24 | 41,700 | 43 | |
21:58:24 | 41,700 | 86 | |
21:58:24 | 41,700 | 32 | |
21:58:24 | 41,700 | 5 | |
21:58:24 | 41,700 | 2 | |
21:58:10 | 41,690 | 1 | |
21:58:10 | 41,690 | 33 | |
21:58:10 | 41,690 | 67 | |
21:58:08 | 41,690 | 57 | |
21:58:08 | 41,690 | 100 | |
21:58:08 | 41,690 | 100 | |
21:58:08 | 41,690 | 100 | |
21:58:08 | 41,690 | 3 | |
21:58:08 | 41,690 | 64 | |
21:58:08 | 41,690 | 14 | |
21:58:08 | 41,665 | 36 | |
21:58:08 | 41,670 | 4 | |
21:58:08 | 41,690 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|