NBT BancorpShs Aktie
| 42,70USD | 0,29USD | 0,68% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:27 | 42,710 | 8 | |
| 20:44:44 | 42,650 | 3 | |
| 20:40:57 | 42,630 | 12 | |
| 20:38:56 | 42,610 | 13 | |
| 20:38:38 | 42,610 | 5 | |
| 20:38:18 | 42,610 | 1 | |
| 20:37:03 | 42,600 | 94 | |
| 20:37:03 | 42,600 | 10 | |
| 20:37:03 | 42,600 | 11 | |
| 20:36:09 | 42,570 | 28 | |
| 20:36:09 | 42,570 | 7 | |
| 20:35:29 | 42,590 | 3 | |
| 20:35:28 | 42,590 | 10 | |
| 20:35:28 | 42,590 | 16 | |
| 20:35:28 | 42,590 | 7 | |
| 20:35:28 | 42,590 | 28 | |
| 20:35:28 | 42,565 | 31 | |
| 20:35:28 | 42,570 | 10 | |
| 20:35:28 | 42,570 | 1 | |
| 20:35:05 | 42,585 | 4 | |
| 20:34:49 | 42,580 | 5 | |
| 20:34:35 | 42,580 | 10 | |
| 20:34:35 | 42,580 | 1 | |
| 20:34:34 | 42,590 | 10 | |
| 20:34:34 | 42,590 | 1 | |
| 20:34:34 | 42,590 | 2 | |
| 20:34:33 | 42,610 | 100 | |
| 20:34:33 | 42,600 | 1 | |
| 20:34:33 | 42,610 | 100 | |
| 20:34:33 | 42,610 | 100 | |
| 20:34:33 | 42,610 | 60 | |
| 20:34:33 | 42,610 | 40 | |
| 20:34:33 | 42,610 | 2 | |
| 20:34:33 | 42,610 | 3 | |
| 20:34:33 | 42,610 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
20:46
|
|
|
|
20:46
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|