NBT BancorpShs Aktie
| 52,41USD | -0,55USD | -1,04% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:10 | 52,400 | 9 | |
| 17:37:52 | 52,400 | 9 | |
| 17:37:48 | 52,405 | 4 | |
| 17:37:40 | 52,410 | 77 | |
| 17:37:40 | 52,410 | 36 | |
| 17:36:52 | 52,390 | 9 | |
| 17:36:32 | 52,385 | 2 | |
| 17:36:32 | 52,400 | 100 | |
| 17:36:30 | 52,410 | 1 | |
| 17:36:30 | 52,410 | 191 | |
| 17:36:30 | 52,410 | 5 | |
| 17:36:30 | 52,410 | 20 | |
| 17:36:30 | 52,410 | 47 | |
| 17:36:30 | 52,410 | 28 | |
| 17:36:30 | 52,410 | 2 | |
| 17:36:30 | 52,410 | 94 | |
| 17:36:30 | 52,410 | 100 | |
| 17:36:16 | 52,435 | 1 | |
| 17:36:16 | 52,435 | 4 | |
| 17:35:31 | 52,435 | 1 | |
| 17:35:31 | 52,435 | 4 | |
| 17:33:28 | 52,435 | 4 | |
| 17:31:07 | 52,450 | 10 | |
| 17:29:52 | 52,440 | 4 | |
| 17:29:01 | 52,435 | 2 | |
| 17:29:01 | 52,440 | 10 | |
| 17:29:00 | 52,420 | 4 | |
| 17:29:00 | 52,420 | 4 | |
| 17:28:25 | 52,420 | 4 | |
| 17:28:09 | 52,430 | 33 | |
| 17:28:09 | 52,430 | 30 | |
| 17:28:09 | 52,430 | 13 | |
| 17:28:09 | 52,430 | 82 | |
| 17:28:09 | 52,430 | 5 | |
| 17:28:09 | 52,430 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|