Netlist Aktie
| 2,13USD | 0,03USD | 1,43% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:53 | 2,140 | 1 400 | |
| 16:05:52 | 2,136 | 822 | |
| 16:05:51 | 2,135 | 100 | |
| 16:05:41 | 2,140 | 1 200 | |
| 16:05:38 | 2,138 | 360 | |
| 16:05:38 | 2,134 | 2 423 | |
| 16:04:54 | 2,140 | 4 402 | |
| 16:04:54 | 2,130 | 2 500 | |
| 16:04:47 | 2,140 | 100 | |
| 16:04:27 | 2,130 | 100 | |
| 16:03:57 | 2,136 | 100 | |
| 16:03:28 | 2,130 | 5 000 | |
| 16:03:21 | 2,135 | 100 | |
| 16:02:43 | 2,137 | 3 558 | |
| 16:02:40 | 2,135 | 180 | |
| 16:01:38 | 2,140 | 148 | |
| 16:01:38 | 2,138 | 148 | |
| 16:01:15 | 2,130 | 4 000 | |
| 16:00:57 | 2,140 | 300 | |
| 16:00:54 | 2,135 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
10:39
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:46
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
08:58
|
|
|
|
08:58
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:50
|
|
|
|
08:44
|
|
|
|
08:36
|
|
|
|
08:32
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:07
|
|
|
|
08:05
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
07:48
|
|
|
|
07:35
|
|
|
|
07:31
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:19
|
|
|
|
07:19
|
|
|
|
07:12
|
|
|
|
06:52
|
|
|
|
06:49
|
|