New Mountain Finance Aktie
| 7,29USD | 0,05USD | 0,62% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:27 | 7,230 | 135 | |
| 16:35:27 | 7,230 | 10 | |
| 16:35:27 | 7,230 | 100 | |
| 16:35:27 | 7,230 | 180 | |
| 16:33:57 | 7,235 | 6 | |
| 16:30:58 | 7,235 | 1 | |
| 16:27:00 | 7,235 | 25 | |
| 16:27:00 | 7,235 | 25 | |
| 16:27:00 | 7,235 | 100 | |
| 16:26:51 | 7,235 | 5 | |
| 16:26:51 | 7,240 | 10 | |
| 16:26:51 | 7,240 | 12 | |
| 16:26:51 | 7,240 | 30 | |
| 16:26:51 | 7,240 | 70 | |
| 16:26:51 | 7,240 | 30 | |
| 16:23:25 | 7,250 | 60 | |
| 16:23:25 | 7,250 | 140 | |
| 16:23:25 | 7,250 | 80 | |
| 16:23:25 | 7,250 | 120 | |
| 16:20:35 | 7,260 | 1 | |
| 16:20:35 | 7,260 | 9 | |
| 16:20:35 | 7,260 | 20 | |
| 16:20:35 | 7,260 | 71 | |
| 16:19:13 | 7,265 | 14 | |
| 16:18:05 | 7,265 | 10 | |
| 16:18:03 | 7,265 | 10 | |
| 16:15:41 | 7,260 | 100 | |
| 16:14:54 | 7,265 | 1 | |
| 16:12:29 | 7,270 | 80 | |
| 16:12:29 | 7,270 | 6 | |
| 16:12:29 | 7,270 | 2 | |
| 16:12:29 | 7,270 | 2 | |
| 16:12:29 | 7,270 | 2 | |
| 16:12:29 | 7,270 | 1 | |
| 16:12:29 | 7,270 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:19
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:43
|
|
|
|
08:34
|
|
|
|
08:28
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:08
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:45
|
|
|
|
07:40
|
|
|
|
07:38
|
|
|
|
07:36
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
07:00
|
|