New Mountain Finance Aktie
| 9,66USD | 0,04USD | 0,42% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:02 | 9,670 | 10 | |
| 18:35:02 | 9,670 | 40 | |
| 18:33:15 | 9,670 | 60 | |
| 18:32:30 | 9,675 | 11 | |
| 18:31:48 | 9,675 | 11 | |
| 18:31:24 | 9,675 | 10 | |
| 18:30:55 | 9,675 | 6 | |
| 18:30:39 | 9,675 | 45 | |
| 18:30:39 | 9,675 | 100 | |
| 18:30:34 | 9,675 | 1 | |
| 18:30:21 | 9,675 | 3 | |
| 18:30:09 | 9,675 | 1 | |
| 18:28:32 | 9,675 | 11 | |
| 18:25:09 | 9,670 | 100 | |
| 18:25:09 | 9,670 | 39 | |
| 18:25:09 | 9,670 | 54 | |
| 18:25:09 | 9,670 | 100 | |
| 18:25:09 | 9,670 | 107 | |
| 18:25:09 | 9,670 | 4 | |
| 18:25:09 | 9,670 | 5 | |
| 18:25:09 | 9,670 | 40 | |
| 18:25:01 | 9,670 | 60 | |
| 18:23:33 | 9,665 | 1 | |
| 18:23:14 | 9,665 | 2 | |
| 18:22:09 | 9,670 | 100 | |
| 18:22:09 | 9,670 | 100 | |
| 18:22:09 | 9,670 | 7 | |
| 18:22:08 | 9,675 | 5 | |
| 18:21:57 | 9,670 | 5 | |
| 18:21:57 | 9,670 | 21 | |
| 18:21:57 | 9,670 | 100 | |
| 18:21:57 | 9,670 | 16 | |
| 18:21:57 | 9,670 | 100 | |
| 18:21:57 | 9,670 | 30 | |
| 18:20:06 | 9,665 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:20
|
|