Nissan Motor Aktie
| 3,68EUR | 0,00EUR | 0,00% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:23 | 4,260 | 800 | |
| 18:05:17 | 4,256 | 117 | |
| 18:00:34 | 4,255 | 170 | |
| 17:52:57 | 4,250 | 265 | |
| 17:52:57 | 4,258 | 300 | |
| 17:50:38 | 4,265 | 100 | |
| 17:31:04 | 4,267 | 100 | |
| 17:27:19 | 4,250 | 100 | |
| 17:27:17 | 4,266 | 513 | |
| 17:25:40 | 4,250 | 100 | |
| 17:25:36 | 4,273 | 1 155 | |
| 17:19:49 | 4,265 | 152 | |
| 17:16:00 | 4,270 | 500 | |
| 17:15:57 | 4,279 | 5 113 | |
| 17:15:25 | 4,270 | 500 | |
| 17:15:21 | 4,280 | 4 075 | |
| 17:15:20 | 4,270 | 200 | |
| 17:15:18 | 4,280 | 1 080 | |
| 17:15:07 | 4,270 | 100 | |
| 17:15:03 | 4,275 | 218 | |
| 17:15:02 | 4,280 | 729 | |
| 17:15:02 | 4,275 | 626 | |
| 17:15:01 | 4,270 | 100 | |
| 17:15:00 | 4,277 | 513 | |
| 17:15:00 | 4,275 | 114 | |
| 17:14:58 | 4,277 | 412 | |
| 17:00:57 | 4,270 | 155 | |
| 16:45:46 | 4,275 | 100 | |
| 16:43:19 | 4,274 | 442 | |
| 16:43:13 | 4,275 | 250 | |
| 16:42:57 | 4,280 | 479 | |
| 16:20:35 | 4,275 | 177 | |
| 16:13:24 | 4,270 | 117 | |
| 16:03:06 | 4,260 | 1 000 | |
| 15:57:58 | 4,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|