Nordic Semiconductor ASA Aktie
| 16,90EUR | -0,24EUR | -1,40% |
WKN: 932405 / ISIN: NO0003055501
Nordic Semiconductor ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 16,900 | ||
| 21:46:39 | 16,910 | ||
| 21:32:18 | 16,920 | ||
| 21:17:08 | 16,920 | ||
| 21:02:30 | 16,920 | ||
| 20:47:26 | 16,930 | ||
| 20:31:35 | 16,880 | ||
| 20:17:05 | 16,890 | ||
| 20:01:46 | 16,880 | ||
| 19:47:23 | 16,890 | ||
| 19:35:29 | 16,910 | 400 | |
| 19:32:10 | 16,860 | ||
| 19:17:11 | 16,880 | ||
| 19:02:30 | 16,820 | ||
| 18:47:34 | 16,830 | ||
| 18:33:05 | 16,850 | ||
| 18:17:41 | 16,790 | ||
| 18:03:18 | 16,760 | ||
| 17:47:41 | 16,730 | ||
| 17:32:09 | 16,740 | ||
| 17:18:28 | 16,730 | ||
| 17:02:33 | 16,740 | ||
| 16:32:43 | 16,800 | ||
| 16:18:08 | 16,880 | ||
| 15:33:34 | 16,970 | ||
| 15:18:41 | 16,880 | ||
| 15:03:23 | 16,820 | ||
| 14:49:35 | 16,830 | ||
| 14:33:21 | 16,800 | ||
| 14:18:53 | 16,780 | ||
| 13:48:51 | 16,710 | ||
| 13:32:47 | 16,710 | ||
| 13:18:25 | 16,680 | ||
| 13:04:14 | 16,700 | ||
| 12:48:01 | 16,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic Semiconductor ASA
Analysen zu Nordic Semiconductor ASA
Weitere Meldungen
|
22:30
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|