Nordic Semiconductor ASA Aktie
| 16,71EUR | -0,43EUR | -2,51% |
WKN: 932405 / ISIN: NO0003055501
Nordic Semiconductor ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:47 | 16,710 | ||
| 13:18:25 | 16,680 | ||
| 13:04:14 | 16,700 | ||
| 12:48:01 | 16,710 | ||
| 12:33:58 | 16,620 | ||
| 12:18:38 | 16,640 | ||
| 12:04:14 | 16,680 | ||
| 11:49:31 | 16,700 | ||
| 11:48:00 | 16,720 | 300 | |
| 11:47:58 | 16,720 | 300 | |
| 11:33:37 | 16,670 | ||
| 11:18:10 | 16,600 | ||
| 11:03:55 | 16,640 | ||
| 10:47:54 | 16,610 | ||
| 10:33:21 | 16,570 | ||
| 10:17:45 | 16,600 | ||
| 10:03:20 | 16,650 | ||
| 09:50:07 | 16,690 | ||
| 09:33:12 | 16,800 | ||
| 09:16:40 | 16,900 | ||
| 09:07:17 | 16,910 | ||
| 08:56:49 | 16,870 | ||
| 08:48:32 | 16,860 | ||
| 08:42:39 | 16,860 | ||
| 08:39:08 | 16,800 | ||
| 08:38:33 | 16,810 | 141 | |
| 08:38:29 | 16,810 | 321 | |
| 08:26:13 | 16,960 | 285 | |
| 08:18:44 | 17,000 | ||
| 08:12:45 | 17,010 | 285 | |
| 08:04:46 | 16,990 | ||
| 07:54:05 | 16,990 | ||
| 07:38:22 | 16,940 | 380 | |
| 07:38:16 | 17,030 | ||
| 07:38:15 | 17,030 | 570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic Semiconductor ASA
Analysen zu Nordic Semiconductor ASA
Weitere Meldungen
|
13:33
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:46
|
|