Nordic Semiconductor ASA Aktie
| 16,25EUR | -0,05EUR | -0,31% |
WKN: 932405 / ISIN: NO0003055501
Nordic Semiconductor ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:01 | 16,250 | ||
| 20:17:46 | 16,230 | ||
| 20:02:30 | 16,260 | ||
| 19:33:51 | 16,250 | ||
| 19:18:04 | 16,340 | ||
| 19:03:48 | 16,360 | ||
| 18:34:37 | 16,410 | ||
| 18:31:20 | 16,410 | ||
| 18:16:26 | 16,410 | ||
| 18:01:30 | 16,410 | ||
| 17:31:27 | 16,410 | ||
| 17:16:33 | 16,410 | ||
| 17:01:48 | 16,300 | ||
| 16:31:48 | 16,150 | ||
| 16:16:49 | 16,120 | ||
| 15:31:53 | 16,140 | ||
| 15:16:58 | 16,230 | ||
| 15:01:44 | 16,180 | ||
| 14:31:49 | 16,280 | ||
| 14:17:13 | 16,290 | ||
| 13:31:45 | 16,190 | ||
| 13:17:21 | 16,210 | ||
| 13:02:51 | 16,290 | ||
| 12:51:41 | 16,220 | ||
| 12:32:49 | 16,200 | ||
| 12:17:30 | 16,220 | ||
| 12:02:49 | 16,210 | ||
| 11:32:45 | 16,210 | ||
| 11:17:53 | 16,230 | ||
| 11:03:15 | 16,200 | ||
| 10:33:34 | 16,280 | ||
| 10:17:24 | 16,260 | ||
| 10:03:10 | 16,240 | ||
| 09:33:40 | 16,300 | ||
| 09:16:38 | 16,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic Semiconductor ASA
Analysen zu Nordic Semiconductor ASA
Weitere Meldungen
|
20:28
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|