Northern Trust Corporation Depositary Shs Repr 1-1000 Non-Cum Red Perp Aktie
20,32USD | -0,09USD | -0,44% |
WKN DE: A3D3ZT / ISIN: US6658598569
Northern Trust Corporation Depositary Shs Repr 1-1000 Non-Cum Red Perp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:51 | 20,330 | 1 | |
18:39:48 | 20,330 | 28 | |
18:25:53 | 20,330 | 100 | |
18:25:53 | 20,330 | 100 | |
17:59:59 | 20,330 | 100 | |
17:46:06 | 20,330 | 100 | |
17:37:30 | 20,320 | 100 | |
17:37:30 | 20,320 | 40 | |
17:37:30 | 20,320 | 208 | |
17:29:14 | 20,300 | 100 | |
17:26:52 | 20,300 | 100 | |
17:12:49 | 20,290 | 87 | |
17:04:06 | 20,340 | 92 | |
17:04:06 | 20,340 | 8 | |
17:04:06 | 20,340 | 92 | |
17:04:06 | 20,340 | 8 | |
16:51:55 | 20,340 | 92 | |
16:36:04 | 20,350 | 100 | |
15:45:07 | 20,360 | 100 | |
15:45:06 | 20,460 | 100 | |
15:30:01 | 20,370 | 342 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northern Trust Corporation Depositary Shs Repr 1-1000 Non-Cum Red Perp Pfd Registered Shs Ser-E-
Weitere Meldungen
19:11
|
|
|
18:48
|
|
|
18:40
|
|
|
18:35
|
|
|
18:31
|
|
|
18:25
|
|
|
18:24
|
|
|
18:18
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|