Northern Trust Corporation Depositary Shs Repr 1-1000 Non-Cum Red Perp Aktie
| 18,60USD | -0,05USD | -0,27% |
WKN DE: A3D3ZT / ISIN: US6658598569
Northern Trust Corporation Depositary Shs Repr 1-1000 Non-Cum Red Perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:19 | 18,640 | 1 | |
| 21:25:48 | 18,640 | 1 | |
| 21:25:48 | 18,640 | 35 | |
| 21:25:42 | 18,640 | 75 | |
| 21:25:42 | 18,640 | 19 | |
| 21:22:56 | 18,640 | 81 | |
| 20:58:50 | 18,610 | 2 | |
| 20:58:50 | 18,610 | 6 | |
| 20:57:05 | 18,600 | 100 | |
| 20:57:05 | 18,600 | 100 | |
| 20:57:05 | 18,600 | 200 | |
| 20:57:05 | 18,600 | 100 | |
| 20:57:05 | 18,600 | 100 | |
| 20:57:05 | 18,600 | 100 | |
| 20:57:05 | 18,600 | 100 | |
| 20:57:05 | 18,610 | 12 | |
| 20:57:05 | 18,610 | 2 | |
| 20:57:05 | 18,610 | 8 | |
| 20:57:05 | 18,610 | 19 | |
| 20:57:05 | 18,610 | 12 | |
| 20:57:05 | 18,610 | 2 | |
| 20:57:05 | 18,610 | 12 | |
| 20:57:05 | 18,610 | 8 | |
| 20:57:05 | 18,610 | 19 | |
| 20:57:05 | 18,620 | 100 | |
| 20:57:05 | 18,620 | 100 | |
| 20:57:05 | 18,620 | 100 | |
| 20:57:05 | 18,620 | 100 | |
| 20:56:01 | 18,660 | 81 | |
| 20:56:01 | 18,660 | 19 | |
| 20:55:42 | 18,660 | 81 | |
| 20:55:42 | 18,660 | 19 | |
| 20:55:42 | 18,660 | 19 | |
| 20:55:42 | 18,660 | 3 | |
| 20:44:50 | 18,660 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northern Trust Corporation Depositary Shs Repr 1-1000 Non-Cum Red Perp Pfd Registered Shs Ser-E-
Weitere Meldungen
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|