OBOOK a Aktie
| 5,91USD | -0,51USD | -7,94% |
WKN DE: A40TTH / ISIN: KYG671871070
OBOOK a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 5,910 | ||
| 22:00:00 | 5,910 | ||
| 22:00:00 | 5,910 | 578 | |
| 21:59:58 | 5,920 | 1 | |
| 21:59:58 | 5,920 | 1 | |
| 21:59:57 | 5,920 | 5 | |
| 21:59:57 | 5,920 | 6 | |
| 21:59:56 | 5,910 | 6 | |
| 21:59:56 | 5,910 | 6 | |
| 21:59:56 | 5,910 | 5 | |
| 21:59:55 | 5,910 | 6 | |
| 21:59:55 | 5,910 | 6 | |
| 21:59:54 | 5,910 | 6 | |
| 21:59:54 | 5,910 | 6 | |
| 21:59:53 | 5,910 | 6 | |
| 21:59:53 | 5,910 | 6 | |
| 21:59:52 | 5,910 | 6 | |
| 21:59:52 | 5,910 | 6 | |
| 21:59:52 | 5,920 | 6 | |
| 21:59:52 | 5,920 | 6 | |
| 21:59:51 | 5,920 | 6 | |
| 21:59:51 | 5,920 | 9 | |
| 21:59:49 | 5,920 | 1 | |
| 21:59:25 | 5,940 | 40 | |
| 21:59:25 | 5,930 | 10 | |
| 21:59:07 | 5,930 | 90 | |
| 21:59:07 | 5,930 | 10 | |
| 21:59:07 | 5,930 | 90 | |
| 21:59:07 | 5,920 | 10 | |
| 21:58:58 | 5,910 | 84 | |
| 21:57:55 | 5,920 | 61 | |
| 21:57:54 | 5,920 | 90 | |
| 21:57:54 | 5,920 | 100 | |
| 21:57:54 | 5,910 | 100 | |
| 21:57:54 | 5,920 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu OBOOK Holdings Inc Registered Shs -A-
Weitere Meldungen
|
22:54
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|