OBOOK a Aktie
| 5,91USD | -0,51USD | -7,94% |
WKN DE: A40TTH / ISIN: KYG671871070
OBOOK a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:17 | 6,080 | 93 | |
| 18:53:16 | 6,070 | 100 | |
| 18:52:54 | 6,070 | 35 | |
| 18:52:54 | 6,070 | 65 | |
| 18:50:13 | 6,070 | 100 | |
| 18:50:13 | 6,060 | 100 | |
| 18:50:04 | 6,060 | 100 | |
| 18:47:25 | 6,060 | 10 | |
| 18:47:25 | 6,060 | 100 | |
| 18:47:25 | 6,060 | 60 | |
| 18:47:25 | 6,060 | 40 | |
| 18:47:25 | 6,060 | 100 | |
| 18:47:25 | 6,060 | 40 | |
| 18:46:19 | 6,060 | 100 | |
| 18:45:18 | 6,060 | 100 | |
| 18:45:18 | 6,070 | 100 | |
| 18:45:06 | 6,060 | 100 | |
| 18:28:00 | 6,080 | 3 | |
| 18:27:59 | 6,080 | 39 | |
| 18:00:24 | 6,100 | 2 | |
| 17:59:20 | 6,100 | 3 | |
| 17:58:33 | 6,100 | 100 | |
| 17:47:07 | 6,120 | 20 | |
| 17:47:05 | 6,140 | 100 | |
| 17:47:05 | 6,140 | 3 | |
| 17:40:41 | 6,100 | 50 | |
| 17:40:41 | 6,100 | 100 | |
| 17:40:41 | 6,100 | 100 | |
| 17:40:41 | 6,110 | 100 | |
| 17:35:37 | 6,190 | 40 | |
| 17:35:37 | 6,190 | 100 | |
| 17:34:21 | 5,890 | 100 | |
| 17:34:21 | 5,880 | 100 | |
| 17:34:21 | 5,880 | 100 | |
| 17:34:21 | 5,880 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu OBOOK Holdings Inc Registered Shs -A-
Weitere Meldungen
|
20:00
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|