Ongold Resources Aktie
| 0,47CAD | 0,03CAD | 5,68% |
WKN DE: A40C3A / ISIN: CA68277V1040
Ongold Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:41 | 0,465 | 1 000 | |
| 18:51:22 | 0,465 | 9 000 | |
| 18:51:22 | 0,465 | 3 000 | |
| 18:51:22 | 0,465 | 9 000 | |
| 18:46:24 | 0,465 | 4 000 | |
| 17:49:49 | 0,465 | 2 000 | |
| 17:49:43 | 0,460 | 6 500 | |
| 17:43:19 | 0,460 | 1 000 | |
| 17:30:51 | 0,455 | 2 500 | |
| 17:30:44 | 0,455 | 200 | |
| 17:30:44 | 0,455 | 10 | |
| 17:30:44 | 0,455 | 3 000 | |
| 17:30:44 | 0,450 | 2 000 | |
| 17:30:44 | 0,450 | 1 500 | |
| 17:27:41 | 0,450 | 3 000 | |
| 17:24:58 | 0,440 | 5 500 | |
| 17:24:58 | 0,440 | 10 000 | |
| 17:24:53 | 0,440 | 21 500 | |
| 17:24:53 | 0,440 | 22 000 | |
| 17:20:08 | 0,440 | 3 000 | |
| 17:18:34 | 0,440 | 3 500 | |
| 17:18:34 | 0,440 | 21 500 | |
| 16:34:44 | 0,440 | 9 000 | |
| 16:29:27 | 0,440 | 500 | |
| 16:25:34 | 0,440 | 15 000 | |
| 16:25:34 | 0,440 | 500 | |
| 15:41:23 | 0,425 | 5 000 | |
| 15:41:23 | 0,430 | 7 000 | |
| 15:41:23 | 0,430 | 1 000 | |
| 15:41:23 | 0,440 | 10 000 | |
| 15:31:07 | 0,450 | 3 000 | |
| 15:31:07 | 0,450 | 2 500 | |
| 15:30:00 | 0,435 | 1 | |
| 15:30:00 | 0,450 | 1 | |
| 15:30:00 | 0,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ongold Resources Ltd Registered Shs
Weitere Meldungen
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|