Park Dental Partners Aktie
| 20,86USD | 2,01USD | 10,66% |
WKN DE: A41HSV / ISIN: US7004021009
Park Dental Partners Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:45 | 20,050 | 16 | |
| 17:26:42 | 20,050 | 1 | |
| 17:26:20 | 20,020 | 63 | |
| 17:26:20 | 20,230 | 37 | |
| 17:26:20 | 20,440 | 19 | |
| 17:26:20 | 20,450 | 19 | |
| 17:17:50 | 20,520 | 62 | |
| 17:17:43 | 20,610 | 5 | |
| 17:16:00 | 20,700 | 1 | |
| 17:15:53 | 20,780 | 1 | |
| 17:15:40 | 20,820 | 1 | |
| 17:15:39 | 20,820 | 1 | |
| 17:15:38 | 20,820 | 2 | |
| 17:15:38 | 20,820 | 1 | |
| 17:15:37 | 20,820 | 4 | |
| 17:15:37 | 20,820 | 1 | |
| 17:15:37 | 20,820 | 4 | |
| 17:10:29 | 19,700 | 1 | |
| 17:10:29 | 19,700 | 2 | |
| 17:10:29 | 19,700 | 2 | |
| 16:57:38 | 19,425 | 5 | |
| 16:57:38 | 19,425 | 1 | |
| 16:57:35 | 19,300 | 68 | |
| 16:57:35 | 19,300 | 5 | |
| 16:57:32 | 19,300 | 5 | |
| 16:57:32 | 19,300 | 10 | |
| 16:57:12 | 19,300 | 12 | |
| 16:57:12 | 19,290 | 11 | |
| 16:55:28 | 19,290 | 1 | |
| 16:54:40 | 19,290 | 1 | |
| 16:54:31 | 19,290 | 1 | |
| 16:54:30 | 19,290 | 1 | |
| 16:54:29 | 19,290 | 1 | |
| 16:54:28 | 19,290 | 3 | |
| 16:54:12 | 19,260 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Park Dental Partners Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:51
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|