Peoples Bancorp Aktie
| 32,25USD | 0,07USD | 0,22% |
WKN: 923499 / ISIN: US7097891011
Peoples Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:48 | 32,250 | 6 | |
| 17:54:40 | 32,240 | 4 | |
| 17:54:39 | 32,240 | 4 | |
| 17:53:59 | 32,220 | 1 | |
| 17:50:39 | 32,230 | 25 | |
| 17:50:39 | 32,230 | 25 | |
| 17:50:39 | 32,230 | 25 | |
| 17:50:39 | 32,230 | 25 | |
| 17:47:47 | 32,240 | 2 | |
| 17:47:47 | 32,240 | 1 | |
| 17:47:47 | 32,240 | 22 | |
| 17:47:47 | 32,240 | 78 | |
| 17:47:31 | 32,240 | 6 | |
| 17:47:31 | 32,240 | 1 | |
| 17:44:50 | 32,280 | 2 | |
| 17:44:50 | 32,280 | 3 | |
| 17:44:47 | 32,280 | 11 | |
| 17:43:00 | 32,250 | 5 | |
| 17:42:32 | 32,290 | 25 | |
| 17:42:32 | 32,290 | 4 | |
| 17:42:32 | 32,290 | 4 | |
| 17:42:32 | 32,280 | 4 | |
| 17:42:28 | 32,280 | 1 | |
| 17:42:12 | 32,270 | 30 | |
| 17:42:12 | 32,270 | 92 | |
| 17:42:12 | 32,270 | 8 | |
| 17:42:06 | 32,260 | 4 | |
| 17:41:10 | 32,260 | 8 | |
| 17:41:10 | 32,260 | 2 | |
| 17:40:28 | 32,270 | 1 | |
| 17:40:28 | 32,270 | 2 | |
| 17:40:27 | 32,270 | 1 | |
| 17:40:08 | 32,280 | 2 | |
| 17:39:48 | 32,270 | 28 | |
| 17:39:30 | 32,270 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp IncShs
Analysen zu Peoples Bancorp IncShs
Weitere Meldungen
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:22
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:47
|
|