Peoples Bancorp of North Carolina Aktie
| 44,20USD | 0,67USD | 1,54% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:23 | 44,220 | 5 | |
| 18:17:18 | 44,060 | 60 | |
| 18:17:18 | 44,070 | 40 | |
| 18:17:18 | 44,080 | 100 | |
| 18:17:12 | 44,110 | 35 | |
| 18:16:57 | 44,110 | 65 | |
| 18:16:57 | 44,110 | 1 | |
| 18:16:57 | 44,110 | 4 | |
| 18:16:57 | 44,110 | 99 | |
| 18:16:57 | 44,110 | 1 | |
| 18:16:57 | 44,120 | 1 | |
| 18:15:44 | 44,120 | 4 | |
| 18:15:44 | 44,120 | 1 | |
| 18:15:14 | 44,485 | 10 | |
| 18:09:02 | 44,110 | 1 | |
| 18:07:05 | 44,150 | 6 | |
| 18:05:54 | 44,130 | 5 | |
| 18:03:46 | 44,110 | 1 | |
| 18:03:11 | 44,100 | 5 | |
| 18:00:05 | 44,030 | 19 | |
| 17:59:45 | 44,070 | 2 | |
| 17:59:45 | 44,070 | 23 | |
| 17:59:45 | 44,070 | 8 | |
| 17:59:22 | 44,070 | 2 | |
| 17:58:59 | 44,070 | 50 | |
| 17:58:59 | 44,070 | 6 | |
| 17:58:59 | 44,070 | 5 | |
| 17:58:59 | 44,070 | 23 | |
| 17:58:59 | 44,100 | 2 | |
| 17:58:59 | 44,100 | 14 | |
| 17:58:56 | 44,100 | 6 | |
| 17:58:56 | 44,100 | 1 | |
| 17:58:23 | 44,070 | 40 | |
| 17:58:23 | 44,100 | 40 | |
| 17:55:38 | 44,200 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|