Peoples Bancorp of North Carolina Aktie
| 42,54USD | -0,80USD | -1,85% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:31 | 42,930 | 1 | |
| 17:11:25 | 42,930 | 1 | |
| 17:11:22 | 42,970 | 1 | |
| 17:11:20 | 42,870 | 1 | |
| 17:11:20 | 42,920 | 100 | |
| 17:11:20 | 42,970 | 1 | |
| 17:11:02 | 42,900 | 100 | |
| 17:10:50 | 43,000 | 1 | |
| 17:10:04 | 43,000 | 1 | |
| 17:09:47 | 42,990 | 1 | |
| 17:09:41 | 42,930 | 1 | |
| 17:09:27 | 42,990 | 1 | |
| 17:09:13 | 43,000 | 1 | |
| 17:09:09 | 43,000 | 100 | |
| 17:09:09 | 43,000 | 100 | |
| 17:09:09 | 43,000 | 100 | |
| 17:09:09 | 43,000 | 1 | |
| 17:08:43 | 43,000 | 1 | |
| 17:08:37 | 43,000 | 1 | |
| 17:08:14 | 42,960 | 100 | |
| 17:08:14 | 43,000 | 42 | |
| 17:08:14 | 43,000 | 58 | |
| 17:08:14 | 43,050 | 68 | |
| 17:08:05 | 43,050 | 7 | |
| 17:08:05 | 43,050 | 25 | |
| 17:08:05 | 43,050 | 75 | |
| 17:08:05 | 43,050 | 25 | |
| 17:08:05 | 43,000 | 454 | |
| 17:08:05 | 43,000 | 46 | |
| 17:08:05 | 43,010 | 1 | |
| 17:07:54 | 43,080 | 1 | |
| 17:07:44 | 43,080 | 1 | |
| 17:05:23 | 43,080 | 1 | |
| 17:05:19 | 43,040 | 1 | |
| 17:05:16 | 43,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|