Peoples Bancorp of North Carolina Aktie
| 40,09USD | 0,54USD | 1,37% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:34 | 40,130 | 34 | |
| 15:42:00 | 40,280 | 10 | |
| 15:42:00 | 40,280 | 10 | |
| 15:41:00 | 40,050 | 3 | |
| 15:41:00 | 40,100 | 97 | |
| 15:40:34 | 40,100 | 3 | |
| 15:40:03 | 40,050 | 48 | |
| 15:40:03 | 40,060 | 8 | |
| 15:40:03 | 40,100 | 44 | |
| 15:39:57 | 40,300 | 10 | |
| 15:39:00 | 40,340 | 10 | |
| 15:39:00 | 40,340 | 10 | |
| 15:38:54 | 40,020 | 52 | |
| 15:38:54 | 40,030 | 38 | |
| 15:38:54 | 40,260 | 10 | |
| 15:38:23 | 40,380 | 66 | |
| 15:38:23 | 40,380 | 10 | |
| 15:37:57 | 40,400 | 10 | |
| 15:37:57 | 40,400 | 10 | |
| 15:37:57 | 40,400 | 10 | |
| 15:37:57 | 40,280 | 10 | |
| 15:37:02 | 40,300 | 8 | |
| 15:37:02 | 40,250 | 2 | |
| 15:37:02 | 39,770 | 43 | |
| 15:37:02 | 39,820 | 6 | |
| 15:37:02 | 39,850 | 21 | |
| 15:37:02 | 40,020 | 30 | |
| 15:36:57 | 40,250 | 10 | |
| 15:36:57 | 40,250 | 10 | |
| 15:36:57 | 40,240 | 10 | |
| 15:36:57 | 40,240 | 10 | |
| 15:36:57 | 40,240 | 10 | |
| 15:36:57 | 40,240 | 10 | |
| 15:36:57 | 40,240 | 10 | |
| 15:36:57 | 40,180 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:33
|
|