Peoples Bancorp of North Carolina Aktie
| 43,69USD | 0,35USD | 0,81% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:55 | 43,480 | 1 | |
| 15:38:58 | 43,280 | 1 | |
| 15:37:50 | 43,320 | 40 | |
| 15:36:25 | 43,320 | 10 | |
| 15:36:25 | 43,350 | 48 | |
| 15:36:20 | 43,350 | 1 | |
| 15:36:19 | 43,350 | 1 | |
| 15:36:12 | 43,550 | 1 | |
| 15:36:10 | 43,550 | 1 | |
| 15:36:07 | 43,550 | 1 | |
| 15:35:37 | 43,500 | 31 | |
| 15:34:58 | 43,500 | 58 | |
| 15:34:58 | 43,500 | 182 | |
| 15:34:57 | 43,440 | 100 | |
| 15:34:56 | 43,500 | 73 | |
| 15:34:56 | 43,500 | 166 | |
| 15:34:56 | 43,490 | 100 | |
| 15:34:56 | 43,490 | 200 | |
| 15:34:56 | 43,470 | 13 | |
| 15:34:56 | 43,470 | 37 | |
| 15:34:56 | 43,450 | 58 | |
| 15:31:04 | 43,280 | 11 | |
| 15:31:04 | 43,310 | 89 | |
| 15:31:04 | 43,330 | 61 | |
| 15:30:45 | 43,310 | 3 | |
| 15:30:45 | 43,300 | 8 | |
| 15:30:02 | 43,400 | 1 | |
| 15:30:01 | 43,150 | 12 | |
| 15:30:01 | 43,170 | 11 | |
| 15:30:01 | 43,200 | 2 | |
| 15:30:01 | 43,200 | 25 | |
| 15:30:01 | 43,200 | 23 | |
| 15:30:01 | 43,260 | 2 | |
| 15:30:01 | 43,260 | 25 | |
| 15:30:01 | 43,260 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|