Porvair Aktie
| 8,80GBP | 0,04GBP | 0,46% |
WKN: 859803 / ISIN: GB0006963689
Porvair Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:37 | 8,660 | 2 530 | |
| 18:01:37 | 8,660 | 7 448 | |
| 18:01:37 | 8,660 | 1 585 | |
| 18:01:37 | 8,660 | 5 865 | |
| 17:35:17 | 8,800 | 8 | |
| 17:35:17 | 8,800 | 48 | |
| 17:35:17 | 8,800 | 5 | |
| 17:35:17 | 8,800 | 77 | |
| 17:35:17 | 8,800 | 10 | |
| 17:35:17 | 8,800 | 29 | |
| 17:35:17 | 8,800 | 53 | |
| 17:35:17 | 8,800 | 5 | |
| 17:35:17 | 8,800 | 95 | |
| 17:35:17 | 8,800 | 105 | |
| 17:35:17 | 8,800 | 29 | |
| 17:35:17 | 8,800 | 1 | |
| 17:35:17 | 8,800 | 18 | |
| 17:35:17 | 8,800 | 5 | |
| 17:35:17 | 8,800 | 16 | |
| 17:35:17 | 8,800 | 30 | |
| 17:35:17 | 8,800 | 5 | |
| 17:35:17 | 8,800 | 6 | |
| 17:35:17 | 8,800 | 170 | |
| 17:35:17 | 8,800 | 73 | |
| 17:35:17 | 8,800 | 32 | |
| 17:35:17 | 8,800 | 19 | |
| 17:35:17 | 8,800 | 49 | |
| 17:35:17 | 8,800 | 14 | |
| 17:28:13 | 8,840 | 9 | |
| 17:26:33 | 8,780 | 12 | |
| 17:25:33 | 8,780 | 37 | |
| 16:54:12 | 8,780 | 43 | |
| 16:54:12 | 8,780 | 22 | |
| 16:43:32 | 8,820 | 51 | |
| 16:43:32 | 8,820 | 139 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Porvair PLC
Weitere Meldungen
|
19:43
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|