RedCloud Holdings Aktie
| 0,62USD | 0,02USD | 3,57% |
WKN DE: A410MW / ISIN: GB00BMCD0001
RedCloud Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,617 | ||
| 22:00:00 | 0,617 | ||
| 22:00:00 | 0,617 | 2 892 | |
| 21:59:58 | 0,614 | 82 | |
| 21:59:58 | 0,614 | 18 | |
| 21:59:58 | 0,614 | 101 | |
| 21:59:58 | 0,614 | 199 | |
| 21:59:33 | 0,614 | 88 | |
| 21:59:33 | 0,613 | 100 | |
| 21:59:19 | 0,614 | 100 | |
| 21:59:19 | 0,613 | 100 | |
| 21:58:45 | 0,613 | 93 | |
| 21:58:45 | 0,613 | 183 | |
| 21:58:44 | 0,613 | 317 | |
| 21:57:27 | 0,620 | 57 | |
| 21:57:27 | 0,620 | 43 | |
| 21:57:27 | 0,620 | 1 | |
| 21:57:27 | 0,620 | 1 | |
| 21:57:27 | 0,620 | 2 | |
| 21:57:27 | 0,620 | 4 | |
| 21:57:27 | 0,620 | 6 | |
| 21:57:27 | 0,620 | 8 | |
| 21:57:27 | 0,621 | 500 | |
| 21:57:27 | 0,621 | 1 | |
| 21:57:26 | 0,621 | 2 | |
| 21:57:26 | 0,621 | 3 | |
| 21:57:26 | 0,621 | 6 | |
| 21:57:25 | 0,621 | 8 | |
| 21:57:25 | 0,621 | 10 | |
| 21:57:25 | 0,621 | 22 | |
| 21:57:24 | 0,621 | 48 | |
| 21:57:24 | 0,621 | 74 | |
| 21:56:38 | 0,621 | 26 | |
| 21:56:38 | 0,621 | 29 | |
| 21:56:09 | 0,621 | 223 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RedCloud Holdings PLC Registered Shs
Weitere Meldungen
|
22:38
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|