Republic Ba a Aktie
| 85,43USD | 0,32USD | 0,38% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 85,360 | ||
| 22:30:00 | 85,360 | ||
| 22:00:00 | 85,360 | ||
| 22:00:00 | 85,360 | 54 732 | |
| 21:59:59 | 85,370 | 7 | |
| 21:59:59 | 85,380 | 39 | |
| 21:59:59 | 85,400 | 6 | |
| 21:59:59 | 85,450 | 1 | |
| 21:59:59 | 85,450 | 2 | |
| 21:59:59 | 85,405 | 1 | |
| 21:59:59 | 85,450 | 14 | |
| 21:59:59 | 85,420 | 179 | |
| 21:59:58 | 85,460 | 65 | |
| 21:59:58 | 85,460 | 5 | |
| 21:59:58 | 85,450 | 30 | |
| 21:59:57 | 85,450 | 90 | |
| 21:59:57 | 85,450 | 10 | |
| 21:59:57 | 85,450 | 30 | |
| 21:59:55 | 85,410 | 7 | |
| 21:59:55 | 85,400 | 50 | |
| 21:59:55 | 85,400 | 100 | |
| 21:59:54 | 85,440 | 1 | |
| 21:59:54 | 85,440 | 1 | |
| 21:59:54 | 85,440 | 1 | |
| 21:59:54 | 85,440 | 1 | |
| 21:59:54 | 85,440 | 1 | |
| 21:59:54 | 85,360 | 1 | |
| 21:59:53 | 85,360 | 3 | |
| 21:59:53 | 85,420 | 14 | |
| 21:59:53 | 85,350 | 3 | |
| 21:59:53 | 85,360 | 2 | |
| 21:59:53 | 85,350 | 2 | |
| 21:59:53 | 85,360 | 2 | |
| 21:59:53 | 85,360 | 1 | |
| 21:59:53 | 85,360 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
|
23:15
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|