Runway Growth Finance Aktie
| 6,72USD | -0,20USD | -2,82% |
WKN DE: A3C53D / ISIN: US78163D1000
Runway Growth Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:47 | 6,725 | 200 | |
| 21:57:47 | 6,730 | 20 | |
| 21:57:47 | 6,730 | 10 | |
| 21:57:47 | 6,730 | 200 | |
| 21:57:47 | 6,730 | 600 | |
| 21:57:47 | 6,730 | 10 | |
| 21:57:47 | 6,730 | 82 | |
| 21:57:47 | 6,730 | 100 | |
| 21:57:00 | 6,730 | 200 | |
| 21:57:00 | 6,730 | 100 | |
| 21:57:00 | 6,730 | 22 | |
| 21:57:00 | 6,730 | 300 | |
| 21:57:00 | 6,730 | 200 | |
| 21:57:00 | 6,730 | 147 | |
| 21:57:00 | 6,730 | 400 | |
| 21:57:00 | 6,730 | 66 | |
| 21:57:00 | 6,730 | 9 | |
| 21:56:38 | 6,725 | 1 | |
| 21:56:29 | 6,725 | 100 | |
| 21:56:09 | 6,730 | 100 | |
| 21:56:09 | 6,730 | 100 | |
| 21:56:09 | 6,730 | 21 | |
| 21:56:09 | 6,730 | 68 | |
| 21:55:45 | 6,730 | 200 | |
| 21:55:40 | 6,730 | 100 | |
| 21:55:40 | 6,730 | 200 | |
| 21:55:40 | 6,730 | 63 | |
| 21:55:40 | 6,730 | 200 | |
| 21:55:40 | 6,730 | 300 | |
| 21:55:40 | 6,730 | 92 | |
| 21:55:40 | 6,730 | 420 | |
| 21:55:40 | 6,730 | 82 | |
| 21:54:18 | 6,740 | 10 | |
| 21:54:18 | 6,740 | 152 | |
| 21:54:18 | 6,740 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Runway Growth Finance Corp Registered Shs
Analysen zu Runway Growth Finance Corp Registered Shs
Weitere Meldungen
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|