Runway Growth Finance Aktie
9,77USD | -0,18USD | -1,81% |
WKN DE: A3C53D / ISIN: US78163D1000
Runway Growth Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:13 | 9,770 | 1 | |
18:35:12 | 9,770 | 1 | |
18:34:09 | 9,775 | 1 | |
18:33:37 | 9,775 | 108 | |
18:33:21 | 9,775 | 5 | |
18:31:12 | 9,770 | 1 | |
18:30:21 | 9,770 | 65 | |
18:30:07 | 9,770 | 1 | |
18:29:12 | 9,760 | 1 | |
18:26:51 | 9,770 | 5 | |
18:23:05 | 9,770 | 1 | |
18:23:05 | 9,770 | 200 | |
18:23:05 | 9,770 | 50 | |
18:19:43 | 9,780 | 42 | |
18:19:43 | 9,780 | 41 | |
18:19:43 | 9,780 | 49 | |
18:19:43 | 9,780 | 99 | |
18:16:08 | 9,780 | 1 | |
18:14:53 | 9,780 | 14 | |
18:14:12 | 9,780 | 1 | |
18:12:02 | 9,780 | 6 | |
18:11:05 | 9,780 | 12 | |
18:10:19 | 9,780 | 10 | |
18:10:11 | 9,770 | 1 | |
18:09:13 | 9,780 | 24 | |
18:09:10 | 9,780 | 50 | |
18:09:10 | 9,780 | 9 | |
18:09:10 | 9,780 | 16 | |
18:09:10 | 9,780 | 84 | |
18:09:10 | 9,780 | 30 | |
18:09:10 | 9,780 | 48 | |
18:09:10 | 9,780 | 8 | |
18:09:10 | 9,780 | 187 | |
18:09:10 | 9,780 | 3 | |
18:08:10 | 9,780 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Runway Growth Finance Corp Registered Shs
Analysen zu Runway Growth Finance Corp Registered Shs
Weitere Meldungen
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:24
|
|
|
16:19
|
|
|
16:18
|
|