Seabridge Gold Aktie
| 25,34USD | 0,86USD | 3,49% |
WKN: 541875 / ISIN: CA8119161054
Seabridge Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:19 | 21,800 | ||
| 14:33:14 | 21,340 | ||
| 14:18:34 | 21,160 | ||
| 14:04:27 | 21,120 | ||
| 13:47:42 | 21,260 | ||
| 13:32:22 | 20,960 | ||
| 13:18:14 | 20,540 | ||
| 13:04:06 | 20,340 | ||
| 12:57:22 | 20,700 | 100 | |
| 12:47:10 | 20,900 | ||
| 12:32:08 | 20,800 | ||
| 12:17:10 | 20,660 | ||
| 12:01:11 | 19,950 | ||
| 11:46:08 | 19,520 | ||
| 11:31:12 | 19,840 | ||
| 11:16:08 | 19,540 | ||
| 11:01:09 | 19,730 | ||
| 10:46:06 | 19,720 | ||
| 10:31:09 | 19,740 | ||
| 10:16:08 | 19,650 | ||
| 10:01:09 | 19,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seabridge Gold IncShs
Weitere Meldungen
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.