Senti Biosciences Aktie
| 0,90USD | -0,09USD | -9,08% |
WKN DE: A40FCP / ISIN: US81726A2096
Senti Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:17 | 0,930 | 39 | |
| 17:23:17 | 0,930 | 61 | |
| 17:18:29 | 0,930 | 100 | |
| 17:18:29 | 0,930 | 200 | |
| 17:16:12 | 0,940 | 100 | |
| 17:16:12 | 0,940 | 100 | |
| 17:16:12 | 0,940 | 200 | |
| 17:16:12 | 0,940 | 50 | |
| 17:16:12 | 0,940 | 100 | |
| 17:16:11 | 0,940 | 100 | |
| 17:16:11 | 0,940 | 132 | |
| 17:16:11 | 0,941 | 100 | |
| 17:02:24 | 0,950 | 4 | |
| 16:40:28 | 0,950 | 500 | |
| 16:40:28 | 0,950 | 100 | |
| 16:39:37 | 0,944 | 5 | |
| 16:39:37 | 0,944 | 100 | |
| 16:36:18 | 0,945 | 20 | |
| 16:36:18 | 0,945 | 1 | |
| 16:36:18 | 0,945 | 79 | |
| 16:33:22 | 0,960 | 100 | |
| 16:33:22 | 0,961 | 100 | |
| 16:25:47 | 0,970 | 10 | |
| 16:25:47 | 0,970 | 99 | |
| 16:14:29 | 0,980 | 1 | |
| 16:14:29 | 0,980 | 535 | |
| 16:14:29 | 0,976 | 400 | |
| 15:58:33 | 0,950 | 100 | |
| 15:58:33 | 0,950 | 11 | |
| 15:56:35 | 0,950 | 55 | |
| 15:56:35 | 0,950 | 45 | |
| 15:56:35 | 0,950 | 1 | |
| 15:56:35 | 0,950 | 155 | |
| 15:56:35 | 0,950 | 45 | |
| 15:56:31 | 0,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Senti Biosciences Inc Registered Shs
Weitere Meldungen
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|