Shore Bancshares Aktie
| 23,16USD | -0,04USD | -0,17% |
WKN: 659084 / ISIN: US8251071051
Shore Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:49 | 23,220 | 1 | |
| 18:54:46 | 23,220 | 100 | |
| 18:51:41 | 23,220 | 2 | |
| 18:51:36 | 23,230 | 2 | |
| 18:51:21 | 23,240 | 100 | |
| 18:51:21 | 23,240 | 100 | |
| 18:51:21 | 23,240 | 36 | |
| 18:51:21 | 23,240 | 12 | |
| 18:51:21 | 23,240 | 6 | |
| 18:51:21 | 23,240 | 70 | |
| 18:51:21 | 23,240 | 100 | |
| 18:50:58 | 23,250 | 5 | |
| 18:50:58 | 23,250 | 12 | |
| 18:50:58 | 23,250 | 12 | |
| 18:50:58 | 23,250 | 10 | |
| 18:50:55 | 23,250 | 12 | |
| 18:49:50 | 23,230 | 23 | |
| 18:48:56 | 23,230 | 34 | |
| 18:48:56 | 23,230 | 36 | |
| 18:48:56 | 23,230 | 58 | |
| 18:48:56 | 23,230 | 6 | |
| 18:45:38 | 23,220 | 42 | |
| 18:45:38 | 23,220 | 18 | |
| 18:45:38 | 23,220 | 10 | |
| 18:45:38 | 23,220 | 51 | |
| 18:45:38 | 23,220 | 52 | |
| 18:43:10 | 23,220 | 52 | |
| 18:39:55 | 23,210 | 1 | |
| 18:33:12 | 23,210 | 33 | |
| 18:33:12 | 23,210 | 56 | |
| 18:33:07 | 23,210 | 33 | |
| 18:33:07 | 23,210 | 56 | |
| 18:33:07 | 23,210 | 2 | |
| 18:33:07 | 23,210 | 2 | |
| 18:26:01 | 23,190 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shore Bancshares Inc.
Analysen zu Shore Bancshares Inc.
Weitere Meldungen
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:59
|
|