Sierra Madre Gold and Silver Aktie
| 0,81EUR | 0,00EUR | 0,12% |
WKN DE: A3CM97 / ISIN: CA8263XP1041
Sierra Madre Gold and Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:16 | 0,811 | ||
| 14:31:06 | 0,808 | ||
| 13:32:45 | 0,803 | ||
| 13:18:21 | 0,803 | ||
| 13:04:07 | 0,803 | ||
| 12:48:17 | 0,802 | ||
| 12:34:00 | 0,802 | ||
| 12:18:46 | 0,802 | ||
| 12:04:44 | 0,802 | ||
| 11:48:42 | 0,822 | ||
| 11:33:57 | 0,822 | ||
| 11:26:43 | 0,833 | 2 000 | |
| 11:26:35 | 0,837 | 2 000 | |
| 11:16:28 | 0,822 | ||
| 11:01:33 | 0,822 | ||
| 10:46:21 | 0,822 | ||
| 10:31:26 | 0,822 | ||
| 10:16:18 | 0,809 | ||
| 10:01:31 | 0,804 | ||
| 09:46:29 | 0,816 | ||
| 09:38:02 | 0,819 | 3 500 | |
| 09:37:58 | 0,819 | 3 500 | |
| 09:31:23 | 0,819 | ||
| 09:14:23 | 0,819 | ||
| 09:05:22 | 0,819 | ||
| 08:55:13 | 0,801 | ||
| 08:46:20 | 0,801 | ||
| 08:39:16 | 0,802 | ||
| 08:31:15 | 0,801 | ||
| 08:16:18 | 0,801 | ||
| 08:03:15 | 0,801 | ||
| 07:53:09 | 0,801 | ||
| 07:37:07 | 0,801 | ||
| 07:34:04 | 0,812 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sierra Madre Gold and Silver Ltd Registered Shs
Weitere Meldungen
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
13:55
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|