Sixt Aktie
| 76,10EUR | 1,05EUR | 1,40% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:24 | 76,150 | 30 | |
| 15:49:09 | 76,100 | 30 | |
| 15:46:01 | 76,150 | ||
| 15:32:28 | 76,150 | 3 | |
| 15:31:09 | 76,050 | ||
| 15:29:59 | 76,000 | 131 | |
| 15:16:05 | 75,950 | ||
| 15:08:03 | 75,900 | 30 | |
| 15:01:05 | 75,800 | ||
| 14:46:05 | 75,050 | ||
| 14:31:04 | 74,800 | ||
| 14:16:06 | 75,200 | ||
| 14:01:02 | 75,200 | ||
| 13:46:04 | 75,100 | ||
| 13:31:03 | 75,200 | ||
| 13:16:06 | 75,500 | ||
| 13:01:04 | 75,500 | ||
| 12:52:24 | 75,550 | 120 | |
| 12:46:02 | 75,650 | ||
| 12:31:04 | 75,750 | ||
| 12:16:06 | 75,700 | ||
| 12:01:06 | 75,750 | ||
| 11:46:09 | 75,750 | ||
| 11:31:08 | 75,650 | ||
| 11:16:09 | 75,700 | ||
| 11:01:07 | 75,650 | ||
| 10:46:02 | 75,800 | ||
| 10:31:04 | 75,800 | ||
| 10:16:01 | 75,450 | ||
| 10:01:08 | 75,550 | ||
| 09:46:04 | 75,450 | ||
| 09:31:51 | 75,250 | 3 | |
| 09:31:07 | 75,250 | ||
| 09:14:05 | 75,350 | ||
| 09:12:19 | 75,350 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
Weitere Meldungen
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|