Sixt Aktie
| 68,05EUR | -0,95EUR | -1,38% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:02 | 68,200 | ||
| 17:01:09 | 67,900 | ||
| 16:46:06 | 67,900 | ||
| 16:31:09 | 67,800 | ||
| 16:16:02 | 67,900 | ||
| 15:46:04 | 68,150 | ||
| 15:31:04 | 68,250 | ||
| 15:16:06 | 68,350 | ||
| 15:01:06 | 68,350 | ||
| 14:46:06 | 68,200 | ||
| 14:31:05 | 68,200 | ||
| 14:16:03 | 68,200 | ||
| 14:01:06 | 68,300 | ||
| 13:46:05 | 68,400 | ||
| 13:32:11 | 68,300 | ||
| 13:19:53 | 68,400 | 140 | |
| 13:19:48 | 68,400 | 100 | |
| 13:19:43 | 68,400 | 200 | |
| 13:19:40 | 68,400 | 440 | |
| 13:16:04 | 68,400 | ||
| 13:01:08 | 68,200 | ||
| 12:46:02 | 68,200 | ||
| 12:31:05 | 68,200 | ||
| 12:20:19 | 68,200 | 70 | |
| 12:16:06 | 68,150 | ||
| 12:01:08 | 68,100 | ||
| 11:46:05 | 68,400 | ||
| 11:31:15 | 68,150 | ||
| 11:16:02 | 68,000 | ||
| 11:01:07 | 67,950 | ||
| 10:46:04 | 67,900 | ||
| 10:31:07 | 67,950 | ||
| 10:16:05 | 68,200 | ||
| 10:01:04 | 68,300 | ||
| 09:46:28 | 68,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|