State Bank of India Aktie
| 85,50EUR | -0,50EUR | -0,58% |
WKN: 903136 / ISIN: US8565522039
State Bank of India Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:08 | 85,500 | ||
| 17:32:41 | 85,500 | ||
| 17:18:11 | 85,000 | ||
| 17:03:42 | 85,000 | ||
| 16:33:44 | 85,500 | ||
| 16:18:17 | 85,000 | ||
| 15:33:37 | 85,000 | ||
| 15:18:45 | 85,000 | ||
| 15:03:20 | 85,000 | ||
| 14:50:54 | 85,000 | ||
| 14:31:26 | 85,000 | ||
| 14:16:35 | 85,000 | ||
| 14:01:44 | 85,000 | ||
| 13:31:32 | 85,000 | ||
| 13:17:01 | 85,000 | ||
| 13:02:08 | 85,000 | ||
| 12:33:16 | 85,000 | ||
| 12:17:57 | 85,000 | ||
| 12:03:14 | 85,000 | ||
| 11:33:28 | 85,500 | ||
| 11:18:30 | 85,500 | ||
| 11:04:02 | 85,000 | ||
| 10:50:41 | 85,500 | ||
| 10:31:59 | 85,500 | ||
| 10:16:22 | 85,500 | ||
| 10:01:21 | 85,000 | ||
| 09:31:40 | 85,000 | ||
| 09:14:41 | 84,500 | ||
| 09:05:37 | 84,500 | ||
| 08:55:22 | 85,500 | ||
| 08:31:44 | 85,500 | ||
| 08:16:43 | 85,500 | ||
| 08:03:36 | 85,500 | ||
| 07:53:18 | 85,500 | ||
| 07:37:19 | 85,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Bank of India
Analysen zu State Bank of India
Weitere Meldungen
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|