Sunshine Silver Mining & Refining Company Registered Shs Aktie
| 14,30USD | 0,23USD | 1,63% |
ISIN: US8678661054
Sunshine Silver Mining & Refining Company Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:28 | 14,170 | 100 | |
| 17:41:28 | 14,170 | 23 | |
| 17:41:28 | 14,170 | 100 | |
| 17:39:21 | 14,240 | 1 000 | |
| 17:34:25 | 14,245 | 100 | |
| 17:26:15 | 14,230 | 100 | |
| 17:26:15 | 14,180 | 400 | |
| 17:26:15 | 14,230 | 267 | |
| 17:26:15 | 14,180 | 100 | |
| 17:26:11 | 14,170 | 100 | |
| 17:26:11 | 14,170 | 100 | |
| 17:26:11 | 14,170 | 33 | |
| 17:26:08 | 14,230 | 33 | |
| 17:26:08 | 14,230 | 100 | |
| 17:23:54 | 14,120 | 100 | |
| 17:23:54 | 14,130 | 100 | |
| 17:23:54 | 14,160 | 100 | |
| 17:15:30 | 14,130 | 100 | |
| 17:03:20 | 14,250 | 61 | |
| 17:03:10 | 14,230 | 200 | |
| 17:03:10 | 14,210 | 100 | |
| 17:02:40 | 14,260 | 300 | |
| 17:02:31 | 14,260 | 100 | |
| 17:02:31 | 14,220 | 100 | |
| 17:02:31 | 14,255 | 100 | |
| 17:02:23 | 14,255 | 100 | |
| 17:01:37 | 14,210 | 100 | |
| 17:01:37 | 14,210 | 100 | |
| 17:01:37 | 14,200 | 62 | |
| 17:01:37 | 14,200 | 38 | |
| 17:01:37 | 14,200 | 300 | |
| 17:01:37 | 14,180 | 200 | |
| 17:00:07 | 14,155 | 100 | |
| 16:55:59 | 14,120 | 100 | |
| 16:55:59 | 14,120 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sunshine Silver Mining & Refining Company Registered Shs
Weitere Meldungen
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|