TerraVest Industries Aktie
| 112,91CAD | -0,22CAD | -0,19% |
WKN DE: A2JE47 / ISIN: CA88105G1037
TerraVest Industries Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:55 | 112,910 | 100 | |
| 21:02:55 | 112,850 | 100 | |
| 21:02:55 | 112,850 | 100 | |
| 21:02:55 | 112,780 | 100 | |
| 21:01:06 | 112,560 | 100 | |
| 20:49:33 | 112,670 | 100 | |
| 20:49:02 | 112,820 | 100 | |
| 20:48:30 | 112,830 | 100 | |
| 20:37:49 | 113,000 | 12 | |
| 20:37:35 | 113,000 | 100 | |
| 20:04:20 | 113,210 | 100 | |
| 20:04:20 | 113,260 | 100 | |
| 20:04:20 | 113,240 | 100 | |
| 20:04:20 | 113,200 | 100 | |
| 20:00:48 | 113,110 | 2 | |
| 20:00:48 | 112,920 | 100 | |
| 20:00:43 | 113,100 | 100 | |
| 20:00:43 | 113,100 | 100 | |
| 20:00:43 | 113,100 | 100 | |
| 19:40:27 | 113,450 | 14 | |
| 19:33:56 | 113,230 | 100 | |
| 19:32:13 | 113,450 | 50 | |
| 19:32:00 | 113,430 | 100 | |
| 19:32:00 | 113,260 | 100 | |
| 19:31:48 | 113,090 | 100 | |
| 19:29:54 | 113,260 | 20 | |
| 19:19:10 | 113,080 | 100 | |
| 19:13:05 | 112,900 | 100 | |
| 19:13:05 | 112,890 | 100 | |
| 19:13:05 | 112,890 | 100 | |
| 19:13:04 | 112,700 | 100 | |
| 19:13:04 | 112,700 | 100 | |
| 19:13:04 | 112,700 | 100 | |
| 19:13:04 | 112,700 | 100 | |
| 19:13:04 | 112,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TerraVest Industries Inc Registered Shs
Weitere Meldungen
|
21:13
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|