TFI International Aktie
| 141,55USD | -0,13USD | -0,09% |
WKN DE: A2DJ2Q / ISIN: CA87241L1094
TFI International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:24 | 121,800 | ||
| 20:32:41 | 122,000 | ||
| 20:18:14 | 121,650 | ||
| 20:03:10 | 121,650 | ||
| 19:48:27 | 121,700 | ||
| 19:34:15 | 121,650 | ||
| 19:18:38 | 121,650 | ||
| 19:04:33 | 121,550 | ||
| 18:48:32 | 121,500 | ||
| 18:35:49 | 121,150 | ||
| 18:33:05 | 121,050 | ||
| 18:17:23 | 121,250 | ||
| 18:03:20 | 121,800 | ||
| 17:48:30 | 121,600 | ||
| 17:32:09 | 121,150 | ||
| 17:17:17 | 121,050 | ||
| 17:03:09 | 121,450 | ||
| 16:48:03 | 121,250 | ||
| 16:32:26 | 121,700 | ||
| 16:17:31 | 121,800 | ||
| 15:47:48 | 121,950 | ||
| 15:32:04 | 120,700 | ||
| 15:17:13 | 122,100 | ||
| 15:02:04 | 122,350 | ||
| 14:47:04 | 122,250 | ||
| 14:31:45 | 122,200 | ||
| 14:17:09 | 122,200 | ||
| 13:47:03 | 122,150 | ||
| 13:31:31 | 122,200 | ||
| 13:16:58 | 122,250 | ||
| 13:01:59 | 122,350 | ||
| 12:48:11 | 122,300 | ||
| 12:47:44 | 122,300 | ||
| 12:33:57 | 122,300 | ||
| 12:18:39 | 122,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TFI International Inc Registered Shs
Analysen zu TFI International Inc Registered Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|