TFI International Aktie
| 139,39USD | -2,29USD | -1,62% |
WKN DE: A2DJ2Q / ISIN: CA87241L1094
TFI International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 120,400 | ||
| 21:47:23 | 121,450 | ||
| 21:33:39 | 121,700 | ||
| 21:17:46 | 122,000 | ||
| 21:04:13 | 121,900 | ||
| 20:48:24 | 121,800 | ||
| 20:32:41 | 122,000 | ||
| 20:18:14 | 121,650 | ||
| 20:03:10 | 121,650 | ||
| 19:48:27 | 121,700 | ||
| 19:34:15 | 121,650 | ||
| 19:18:38 | 121,650 | ||
| 19:04:33 | 121,550 | ||
| 18:48:32 | 121,500 | ||
| 18:35:49 | 121,150 | ||
| 18:33:05 | 121,050 | ||
| 18:17:23 | 121,250 | ||
| 18:03:20 | 121,800 | ||
| 17:48:30 | 121,600 | ||
| 17:32:09 | 121,150 | ||
| 17:17:17 | 121,050 | ||
| 17:03:09 | 121,450 | ||
| 16:48:03 | 121,250 | ||
| 16:32:26 | 121,700 | ||
| 16:17:31 | 121,800 | ||
| 15:47:48 | 121,950 | ||
| 15:32:04 | 120,700 | ||
| 15:17:13 | 122,100 | ||
| 15:02:04 | 122,350 | ||
| 14:47:04 | 122,250 | ||
| 14:31:45 | 122,200 | ||
| 14:17:09 | 122,200 | ||
| 13:47:03 | 122,150 | ||
| 13:31:31 | 122,200 | ||
| 13:16:58 | 122,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TFI International Inc Registered Shs
Analysen zu TFI International Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|