The Joint Aktie
| 8,27USD | -0,02USD | -0,24% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:47 | 8,255 | 10 | |
| 16:58:19 | 8,255 | 29 | |
| 16:57:24 | 8,255 | 10 | |
| 16:57:24 | 8,255 | 10 | |
| 16:54:18 | 8,255 | 10 | |
| 16:52:27 | 8,270 | 60 | |
| 16:51:20 | 8,260 | 100 | |
| 16:51:20 | 8,260 | 18 | |
| 16:51:20 | 8,260 | 100 | |
| 16:51:18 | 8,230 | 100 | |
| 16:51:18 | 8,260 | 10 | |
| 16:51:18 | 8,260 | 5 | |
| 16:51:18 | 8,260 | 100 | |
| 16:51:04 | 8,210 | 100 | |
| 16:51:04 | 8,200 | 100 | |
| 16:51:04 | 8,200 | 400 | |
| 16:51:04 | 8,220 | 300 | |
| 16:51:04 | 8,220 | 200 | |
| 16:51:04 | 8,230 | 470 | |
| 16:51:04 | 8,230 | 300 | |
| 16:51:04 | 8,230 | 100 | |
| 16:51:04 | 8,230 | 100 | |
| 16:51:04 | 8,230 | 30 | |
| 16:51:04 | 8,240 | 100 | |
| 16:47:58 | 8,230 | 70 | |
| 16:47:58 | 8,230 | 10 | |
| 16:47:58 | 8,230 | 20 | |
| 16:47:58 | 8,250 | 100 | |
| 16:47:58 | 8,250 | 300 | |
| 16:46:34 | 8,250 | 10 | |
| 16:45:01 | 8,250 | 27 | |
| 16:44:38 | 8,250 | 10 | |
| 16:42:46 | 8,250 | 10 | |
| 16:41:14 | 8,250 | 10 | |
| 16:40:46 | 8,250 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|