Traeger Aktie
| 45,09USD | -1,53USD | -3,28% |
WKN DE: A426QE / ISIN: US89269P2020
Traeger Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:57 | 44,990 | 2 | |
| 16:42:47 | 45,340 | 5 | |
| 16:42:47 | 45,300 | 1 | |
| 16:42:22 | 44,660 | 2 | |
| 16:41:20 | 44,660 | 3 | |
| 16:34:55 | 43,970 | 65 | |
| 16:32:11 | 44,750 | 51 | |
| 16:32:11 | 44,750 | 100 | |
| 16:32:11 | 44,710 | 100 | |
| 16:31:59 | 44,730 | 1 | |
| 16:31:33 | 44,730 | 100 | |
| 16:31:33 | 44,650 | 1 | |
| 16:31:33 | 44,640 | 99 | |
| 16:31:30 | 44,640 | 1 | |
| 16:31:20 | 44,700 | 18 | |
| 16:31:20 | 44,700 | 17 | |
| 16:31:20 | 44,710 | 10 | |
| 16:31:20 | 44,720 | 18 | |
| 16:31:20 | 44,720 | 3 | |
| 16:31:20 | 44,720 | 31 | |
| 16:31:01 | 44,720 | 290 | |
| 16:29:25 | 45,160 | 100 | |
| 16:28:43 | 44,710 | 33 | |
| 16:28:43 | 44,710 | 100 | |
| 16:28:43 | 44,710 | 70 | |
| 16:28:43 | 44,710 | 20 | |
| 16:28:43 | 44,710 | 2 | |
| 16:28:43 | 44,710 | 7 | |
| 16:28:43 | 44,710 | 1 | |
| 16:28:43 | 44,710 | 2 | |
| 16:28:43 | 44,710 | 200 | |
| 16:28:43 | 44,720 | 31 | |
| 16:26:50 | 44,520 | 1 | |
| 16:26:48 | 44,520 | 1 | |
| 16:26:46 | 44,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Traeger Inc Registered Shs
Analysen zu Traeger Inc Registered Shs
Weitere Meldungen
|
16:40
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|