Avant Technologies Aktie
| 0,31USD | 0,02USD | 7,04% |
WKN DE: A3ES5G / ISIN: US89487B1008
Avant Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,308 | ||
| 21:49:50 | 0,308 | 5 100 | |
| 21:30:02 | 0,305 | 1 500 | |
| 21:29:49 | 0,309 | 2 500 | |
| 21:29:00 | 0,309 | 1 111 | |
| 21:25:03 | 0,317 | 300 | |
| 21:24:54 | 0,305 | 5 000 | |
| 20:55:51 | 0,308 | 100 | |
| 20:49:02 | 0,309 | 300 | |
| 20:47:43 | 0,305 | 500 | |
| 20:27:01 | 0,306 | 1 000 | |
| 20:19:23 | 0,305 | 1 000 | |
| 20:19:23 | 0,306 | 1 000 | |
| 19:43:43 | 0,309 | 100 | |
| 19:09:31 | 0,309 | 201 | |
| 18:58:40 | 0,309 | 500 | |
| 18:41:46 | 0,307 | 1 110 | |
| 18:30:46 | 0,317 | 100 | |
| 17:51:37 | 0,310 | 5 800 | |
| 17:51:26 | 0,305 | 3 490 | |
| 17:21:40 | 0,300 | 2 500 | |
| 17:21:00 | 0,305 | 100 | |
| 17:21:00 | 0,300 | 1 500 | |
| 17:20:22 | 0,305 | 1 000 | |
| 17:20:12 | 0,305 | 2 500 | |
| 17:18:34 | 0,310 | 2 059 | |
| 17:11:57 | 0,330 | 1 941 | |
| 16:40:11 | 0,305 | 1 500 | |
| 16:27:20 | 0,331 | 400 | |
| 16:20:38 | 0,306 | 3 500 | |
| 16:19:14 | 0,340 | 500 | |
| 16:19:14 | 0,333 | 500 | |
| 15:31:36 | 0,305 | 2 147 | |
| 15:30:00 | 0,288 | 4 355 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avant Technologies Inc Registered Shs
Analysen zu Avant Technologies Inc Registered Shs
Weitere Meldungen
|
23:26
|
|
|
|
23:25
|
|
|
|
23:23
|
|
|
|
23:18
|
|
|
|
23:05
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|