United Wire Factories Company Registered Shs Aktie
| 22,59SAR | -0,03SAR | -0,13% |
WKN DE: A1J0QH / ISIN: SA12RGH0KAH5
United Wire Factories Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:12:11 | 22,590 | 425 | |
| 13:12:09 | 22,590 | 120 | |
| 13:12:09 | 22,590 | 14 | |
| 13:11:09 | 22,590 | 6 | |
| 13:10:07 | 22,590 | 135 | |
| 13:10:07 | 22,590 | 50 | |
| 13:10:07 | 22,590 | 15 | |
| 12:59:54 | 22,590 | 666 | |
| 12:59:47 | 22,590 | 700 | |
| 12:37:01 | 22,580 | 1 | |
| 12:36:00 | 22,580 | 27 | |
| 12:36:00 | 22,580 | 250 | |
| 12:33:50 | 22,570 | 7 | |
| 12:22:37 | 22,570 | 930 | |
| 12:20:43 | 22,570 | 50 | |
| 12:20:00 | 22,570 | 10 | |
| 12:19:00 | 22,570 | 10 | |
| 12:17:33 | 22,580 | 490 | |
| 12:17:33 | 22,580 | 10 | |
| 12:04:41 | 22,580 | 112 | |
| 12:02:06 | 22,600 | 1 | |
| 11:50:28 | 22,600 | 1 | |
| 11:49:25 | 22,600 | 99 | |
| 11:47:12 | 22,600 | 900 | |
| 11:42:01 | 22,560 | 99 | |
| 11:42:01 | 22,560 | 1 | |
| 11:42:01 | 22,560 | 600 | |
| 11:34:05 | 22,610 | 5 | |
| 11:23:13 | 22,560 | 27 | |
| 11:23:13 | 22,560 | 73 | |
| 11:22:14 | 22,560 | 1 | |
| 11:20:55 | 22,560 | 1 | |
| 11:01:37 | 22,550 | 33 | |
| 11:01:26 | 22,560 | 1 | |
| 11:01:26 | 22,560 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Wire Factories Company Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:28
|
|
|
|
15:15
|
|
|
|
15:01
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:31
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:25
|
|