Unitedhealth Group Aktie
| 18,90CAD | 0,20CAD | 1,07% |
WKN DE: A3DLA2 / ISIN: CA91324M1095
Unitedhealth Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:01 | 19,020 | 1 500 | |
| 18:24:01 | 19,020 | 2 000 | |
| 18:24:01 | 19,020 | 200 | |
| 18:24:01 | 19,020 | 100 | |
| 18:24:01 | 19,010 | 800 | |
| 18:24:01 | 19,010 | 200 | |
| 18:24:01 | 19,010 | 200 | |
| 18:24:01 | 19,010 | 100 | |
| 18:24:01 | 19,000 | 100 | |
| 18:22:31 | 18,990 | 100 | |
| 18:22:13 | 18,990 | 3 | |
| 18:22:13 | 19,000 | 200 | |
| 18:22:13 | 18,990 | 100 | |
| 18:22:13 | 19,000 | 200 | |
| 18:22:13 | 19,000 | 400 | |
| 18:22:13 | 18,990 | 100 | |
| 18:22:13 | 18,990 | 200 | |
| 18:22:13 | 18,990 | 100 | |
| 18:21:28 | 18,990 | 500 | |
| 18:21:28 | 18,990 | 200 | |
| 18:21:28 | 18,990 | 100 | |
| 18:21:07 | 18,980 | 5 | |
| 18:17:37 | 18,950 | 50 | |
| 18:12:10 | 18,920 | 15 | |
| 18:01:41 | 18,900 | 2 | |
| 18:01:41 | 18,900 | 54 | |
| 17:53:37 | 18,850 | 100 | |
| 17:52:27 | 18,830 | 300 | |
| 17:47:24 | 18,860 | 500 | |
| 17:46:46 | 18,870 | 200 | |
| 17:36:57 | 18,880 | 100 | |
| 17:30:35 | 18,850 | 50 | |
| 17:30:35 | 18,850 | 2 000 | |
| 17:30:35 | 18,850 | 300 | |
| 17:28:52 | 18,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Unitedhealth Group Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|