Unitedhealth Group Aktie
| 16,69CAD | -0,35CAD | -2,05% |
WKN DE: A3DLA2 / ISIN: CA91324M1095
Unitedhealth Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:32 | 16,860 | 3 000 | |
| 16:42:31 | 16,860 | 300 | |
| 16:42:31 | 16,860 | 300 | |
| 16:39:47 | 16,840 | 100 | |
| 16:37:50 | 16,840 | 200 | |
| 16:36:37 | 16,830 | 200 | |
| 16:35:24 | 16,850 | 5 | |
| 16:30:50 | 16,840 | 100 | |
| 16:29:22 | 16,820 | 100 | |
| 16:27:13 | 16,830 | 100 | |
| 16:25:17 | 16,870 | 300 | |
| 16:25:17 | 16,870 | 600 | |
| 16:25:17 | 16,870 | 900 | |
| 16:25:17 | 16,870 | 1 000 | |
| 16:25:07 | 16,850 | 100 | |
| 16:24:52 | 16,850 | 300 | |
| 16:21:47 | 16,900 | 5 | |
| 16:21:36 | 16,910 | 300 | |
| 16:21:36 | 16,910 | 300 | |
| 16:13:35 | 16,960 | 300 | |
| 16:13:35 | 16,960 | 3 000 | |
| 16:10:51 | 16,930 | 100 | |
| 16:04:14 | 16,930 | 10 | |
| 16:01:32 | 16,950 | 100 | |
| 15:56:27 | 16,950 | 5 | |
| 15:53:58 | 17,000 | 10 | |
| 15:53:56 | 17,000 | 100 | |
| 15:53:32 | 17,010 | 100 | |
| 15:53:32 | 17,010 | 3 000 | |
| 15:52:14 | 17,030 | 2 | |
| 15:51:19 | 17,040 | 600 | |
| 15:50:26 | 17,060 | 1 000 | |
| 15:45:48 | 17,060 | 100 | |
| 15:45:48 | 17,060 | 100 | |
| 15:35:57 | 17,030 | 1 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Unitedhealth Group Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|