US Ba b Aktie
| 18,90USD | -0,16USD | -0,84% |
WKN DE: A0X9ZK / ISIN: US9029731554
US Ba b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:17 | 18,960 | 10 | |
| 17:55:17 | 18,960 | 100 | |
| 17:55:17 | 18,960 | 100 | |
| 17:23:38 | 18,950 | 48 | |
| 17:23:38 | 18,950 | 100 | |
| 17:23:38 | 18,960 | 377 | |
| 17:23:38 | 18,970 | 575 | |
| 17:05:28 | 19,000 | 100 | |
| 17:05:15 | 19,000 | 25 | |
| 17:00:52 | 19,000 | 100 | |
| 17:00:52 | 19,000 | 100 | |
| 17:00:52 | 19,000 | 100 | |
| 17:00:52 | 19,000 | 100 | |
| 17:00:52 | 19,000 | 100 | |
| 17:00:52 | 19,000 | 200 | |
| 17:00:52 | 19,000 | 100 | |
| 17:00:52 | 18,990 | 100 | |
| 16:57:01 | 19,000 | 100 | |
| 16:57:01 | 19,000 | 100 | |
| 16:57:00 | 19,000 | 100 | |
| 16:57:00 | 19,000 | 100 | |
| 16:57:00 | 19,000 | 300 | |
| 16:57:00 | 18,990 | 100 | |
| 16:56:58 | 18,960 | 10 | |
| 16:56:58 | 18,960 | 10 | |
| 16:56:58 | 18,960 | 10 | |
| 16:56:58 | 18,960 | 10 | |
| 16:56:58 | 18,960 | 10 | |
| 16:56:58 | 18,960 | 25 | |
| 16:51:06 | 18,960 | 25 | |
| 16:30:19 | 18,970 | 59 | |
| 16:30:19 | 18,970 | 141 | |
| 15:31:07 | 19,040 | 4 611 | |
| 15:30:00 | 19,040 | 2 985 | |
| 15:30:00 | 19,040 | 2 985 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Deposit Shs Repr 1-1000th Non-Cum Perpetual Pfd Shs Series -B-
Weitere Meldungen
|
18:31
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|