Vicor Aktie
| 168,90USD | 2,36USD | 1,42% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:25 | 140,100 | ||
| 19:16:26 | 140,700 | ||
| 19:01:43 | 140,200 | ||
| 18:46:24 | 139,400 | ||
| 18:31:53 | 139,050 | ||
| 18:16:35 | 138,650 | ||
| 18:01:45 | 137,900 | ||
| 17:46:28 | 136,500 | ||
| 17:31:22 | 135,550 | ||
| 17:16:17 | 137,500 | ||
| 17:01:17 | 136,200 | ||
| 16:46:07 | 137,500 | ||
| 16:31:10 | 140,050 | ||
| 16:16:08 | 141,250 | ||
| 15:32:27 | 139,150 | ||
| 15:17:28 | 139,800 | ||
| 15:02:39 | 139,700 | ||
| 14:47:20 | 140,150 | ||
| 14:32:09 | 139,850 | ||
| 14:17:26 | 139,750 | ||
| 14:03:00 | 139,900 | ||
| 13:47:19 | 140,100 | ||
| 13:17:29 | 140,150 | ||
| 13:03:04 | 140,150 | ||
| 12:47:02 | 140,200 | ||
| 12:32:39 | 140,200 | ||
| 12:17:42 | 140,150 | ||
| 12:03:03 | 140,100 | ||
| 11:47:33 | 140,200 | ||
| 11:17:59 | 140,100 | ||
| 10:47:49 | 140,200 | ||
| 10:34:34 | 140,200 | ||
| 10:17:33 | 140,200 | ||
| 10:03:21 | 140,100 | ||
| 09:47:51 | 139,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
19:29
|
|
|
|
19:26
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|