Vicor Aktie
| 194,33USD | 5,63USD | 2,98% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:05 | 166,650 | ||
| 16:32:14 | 163,400 | ||
| 16:18:04 | 162,550 | ||
| 16:07:05 | 163,600 | 20 | |
| 16:06:58 | 163,850 | 20 | |
| 15:33:32 | 165,050 | ||
| 15:18:19 | 165,700 | ||
| 15:03:05 | 165,000 | ||
| 14:48:09 | 164,900 | ||
| 14:33:39 | 163,200 | ||
| 14:18:35 | 163,250 | ||
| 13:48:14 | 163,100 | ||
| 13:32:36 | 163,000 | ||
| 13:18:21 | 163,500 | ||
| 13:03:56 | 163,400 | ||
| 12:51:00 | 162,650 | ||
| 12:46:38 | 162,900 | ||
| 12:31:40 | 162,750 | ||
| 12:16:33 | 163,250 | ||
| 12:01:49 | 162,500 | ||
| 11:46:32 | 163,450 | ||
| 11:31:29 | 163,350 | ||
| 11:16:29 | 160,300 | ||
| 11:01:34 | 160,050 | ||
| 10:46:15 | 160,150 | ||
| 10:31:31 | 160,100 | ||
| 10:20:18 | 159,800 | ||
| 10:16:24 | 160,200 | ||
| 10:01:30 | 161,650 | ||
| 09:46:10 | 160,400 | ||
| 09:31:09 | 160,700 | ||
| 09:07:39 | 163,950 | 104 | |
| 09:07:33 | 163,950 | 104 | |
| 09:06:57 | 160,550 | ||
| 08:56:35 | 160,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
16:55
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|