Wal-Mart de Mexico SAB de CV Aktie
| 26,77USD | 0,33USD | 1,25% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:51 | 26,770 | 190 | |
| 18:51:50 | 26,750 | 420 | |
| 18:47:53 | 26,730 | 205 | |
| 18:38:37 | 26,700 | 100 | |
| 18:28:05 | 26,740 | 100 | |
| 18:27:05 | 26,725 | 436 | |
| 18:26:52 | 26,700 | 406 | |
| 18:23:04 | 26,720 | 500 | |
| 18:20:09 | 26,719 | 131 | |
| 18:18:01 | 26,730 | 1 000 | |
| 18:18:00 | 26,720 | 1 000 | |
| 18:16:19 | 26,695 | 604 | |
| 18:11:40 | 26,700 | 155 | |
| 18:10:05 | 26,666 | 262 | |
| 18:09:54 | 26,684 | 245 | |
| 18:00:41 | 26,654 | 191 | |
| 17:59:04 | 26,625 | 229 | |
| 17:57:29 | 26,645 | 1 146 | |
| 17:57:08 | 26,650 | 100 | |
| 17:48:34 | 26,675 | 200 | |
| 17:38:32 | 26,670 | 12 657 | |
| 17:35:16 | 26,665 | 128 | |
| 17:34:29 | 26,675 | 381 | |
| 17:34:27 | 26,678 | 380 | |
| 17:26:09 | 26,676 | 159 | |
| 17:21:12 | 26,690 | 167 | |
| 17:10:27 | 26,740 | 119 | |
| 17:10:24 | 26,722 | 189 | |
| 17:10:14 | 26,700 | 100 | |
| 17:09:39 | 26,779 | 142 | |
| 17:07:41 | 26,775 | 100 | |
| 17:03:23 | 26,733 | 160 | |
| 16:43:52 | 26,750 | 200 | |
| 16:42:32 | 26,781 | 153 | |
| 16:41:33 | 26,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|