Wal-Mart de Mexico SAB de CV Aktie
30,93USD | 0,34USD | 1,13% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:51 | 30,935 | 444 | |
19:13:38 | 30,930 | 1 000 | |
19:10:13 | 30,940 | 200 | |
19:04:34 | 30,920 | 500 | |
19:00:27 | 30,810 | 452 | |
18:57:27 | 30,815 | 127 | |
18:56:35 | 30,817 | 550 | |
18:55:59 | 30,815 | 2 266 | |
18:29:55 | 30,825 | 100 | |
18:28:17 | 30,820 | 400 | |
18:27:48 | 30,815 | 1 022 | |
18:19:30 | 30,860 | 380 | |
18:19:22 | 30,840 | 152 | |
18:19:21 | 30,850 | 300 | |
18:15:46 | 30,845 | 500 | |
18:15:43 | 30,840 | 146 | |
18:10:24 | 30,766 | 245 | |
18:07:02 | 30,770 | 116 | |
18:07:02 | 30,730 | 500 | |
18:06:29 | 30,736 | 500 | |
17:56:36 | 30,800 | 155 | |
17:23:30 | 30,750 | 194 | |
17:15:13 | 30,770 | 213 | |
17:08:44 | 30,780 | 100 | |
17:04:16 | 30,770 | 100 | |
17:03:58 | 30,755 | 133 | |
16:51:30 | 30,800 | 100 | |
16:47:34 | 30,830 | 100 | |
16:45:19 | 30,816 | 1 380 | |
16:37:47 | 30,840 | 220 | |
16:22:33 | 30,870 | 100 | |
16:15:33 | 30,863 | 100 | |
16:14:16 | 30,880 | 212 | |
16:12:07 | 30,940 | 219 | |
16:11:01 | 30,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
18:57
|
|
|
18:55
|
|
|
18:45
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:12
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:49
|
|