Wal-Mart de Mexico SAB de CV Aktie
| 33,34USD | -0,16USD | -0,48% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:58 | 33,340 | 439 | |
| 20:31:43 | 33,310 | 113 | |
| 20:31:02 | 33,315 | 168 | |
| 20:30:35 | 33,290 | 424 | |
| 20:30:35 | 33,300 | 400 | |
| 20:30:35 | 33,310 | 100 | |
| 20:30:30 | 33,325 | 103 | |
| 20:28:43 | 33,340 | 100 | |
| 20:21:57 | 33,270 | 100 | |
| 20:21:53 | 33,280 | 100 | |
| 20:21:53 | 33,270 | 100 | |
| 20:21:41 | 33,310 | 100 | |
| 20:21:40 | 33,265 | 4 375 | |
| 20:19:12 | 33,330 | 100 | |
| 20:16:33 | 33,335 | 106 | |
| 20:15:00 | 33,344 | 315 | |
| 20:14:33 | 33,355 | 200 | |
| 20:13:33 | 33,370 | 252 | |
| 20:13:12 | 33,310 | 161 | |
| 20:10:07 | 33,335 | 100 | |
| 19:59:50 | 33,490 | 100 | |
| 19:58:43 | 33,500 | 100 | |
| 19:57:30 | 33,450 | 100 | |
| 19:57:25 | 33,440 | 500 | |
| 19:56:38 | 33,430 | 169 | |
| 19:56:33 | 33,420 | 400 | |
| 19:56:33 | 33,396 | 992 | |
| 19:55:22 | 33,383 | 125 | |
| 19:54:20 | 33,390 | 300 | |
| 19:52:47 | 33,360 | 100 | |
| 19:51:39 | 33,370 | 400 | |
| 19:50:44 | 33,350 | 100 | |
| 19:46:21 | 33,330 | 100 | |
| 19:42:21 | 33,310 | 290 | |
| 19:35:12 | 33,270 | 401 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:13
|
|