Wal-Mart de Mexico SAB de CV Aktie
| 33,34USD | -0,16USD | -0,48% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:18 | 33,260 | 100 | |
| 19:20:36 | 33,270 | 200 | |
| 19:20:36 | 33,243 | 5 625 | |
| 19:16:18 | 33,250 | 151 | |
| 19:07:43 | 33,270 | 100 | |
| 18:56:55 | 33,265 | 264 | |
| 18:53:43 | 33,280 | 500 | |
| 18:46:33 | 33,240 | 798 | |
| 18:44:53 | 33,280 | 100 | |
| 18:43:22 | 33,330 | 100 | |
| 18:38:20 | 33,260 | 100 | |
| 18:34:28 | 33,340 | 500 | |
| 18:29:52 | 33,279 | 135 | |
| 18:17:33 | 33,310 | 1 000 | |
| 18:12:51 | 33,280 | 500 | |
| 18:04:32 | 33,239 | 103 | |
| 18:03:11 | 33,290 | 504 | |
| 18:02:46 | 33,280 | 1 797 | |
| 18:02:43 | 33,275 | 500 | |
| 18:02:28 | 33,260 | 100 | |
| 18:02:14 | 33,290 | 500 | |
| 18:02:05 | 33,284 | 233 | |
| 18:01:55 | 33,295 | 133 | |
| 17:51:24 | 33,338 | 292 | |
| 17:45:06 | 33,200 | 164 | |
| 17:41:29 | 33,170 | 200 | |
| 17:40:59 | 33,193 | 155 | |
| 17:36:39 | 33,104 | 100 | |
| 17:35:13 | 33,110 | 200 | |
| 17:23:15 | 33,210 | 100 | |
| 17:22:30 | 33,230 | 500 | |
| 17:13:29 | 33,200 | 136 | |
| 17:13:03 | 33,210 | 200 | |
| 17:09:47 | 33,220 | 168 | |
| 17:09:40 | 33,223 | 433 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|